Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group (NQ: RAVE )

1.930 -0.040 (-2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.070 6.260 5.970 6.050 88,400 -0.02(-0.33%)
Nov 27, 2015 6.300 6.325 6.060 6.070 27,138 -0.20(-3.19%)
Nov 25, 2015 6.160 6.270 6.270 6.270 66,900 +0.03(+0.48%)
Nov 24, 2015 6.030 6.320 5.910 6.240 55,503 +0.10(+1.63%)
Nov 23, 2015 6.570 6.950 6.040 6.140 162,124 -0.41(-6.26%)
Nov 20, 2015 6.060 6.720 6.060 6.550 203,039 +0.50(+8.26%)
Nov 19, 2015 5.900 6.200 5.850 6.050 75,539 +0.14(+2.37%)
Nov 18, 2015 5.590 6.100 5.470 5.910 204,009 +0.32(+5.72%)
Nov 17, 2015 6.020 6.140 5.400 5.590 275,459 -0.41(-6.83%)
Nov 16, 2015 5.960 6.080 5.950 6.000 108,009 +0.00(+0.00%)
Nov 13, 2015 6.510 6.580 5.910 6.000 329,405 -0.60(-9.09%)
Nov 12, 2015 7.750 7.840 6.500 6.600 235,636 -1.24(-15.82%)
Nov 11, 2015 7.160 8.380 7.160 7.840 82,969 +0.73(+10.27%)
Nov 10, 2015 7.080 7.245 6.980 7.110 25,517 +0.04(+0.57%)
Nov 09, 2015 6.930 7.150 6.850 7.070 44,965 +0.02(+0.28%)
Nov 06, 2015 7.210 7.210 6.970 7.050 80,621 -0.15(-2.08%)
Nov 05, 2015 7.730 7.830 7.100 7.200 125,791 -0.52(-6.74%)
Nov 04, 2015 7.770 7.890 7.670 7.720 54,735 -0.05(-0.64%)
Nov 03, 2015 7.980 8.076 7.750 7.770 102,632 -0.24(-3.00%)
Nov 02, 2015 8.030 8.080 7.930 8.010 46,224 +0.04(+0.50%)
Oct 30, 2015 8.200 8.200 7.940 7.970 92,124 -0.20(-2.45%)
Oct 29, 2015 8.660 8.660 8.150 8.170 37,746 -0.49(-5.66%)
Oct 28, 2015 8.300 8.790 8.300 8.660 55,566 +0.35(+4.21%)
Oct 27, 2015 8.780 8.790 8.150 8.310 75,015 -0.49(-5.57%)
Oct 26, 2015 9.020 9.166 8.730 8.800 27,512 -0.28(-3.08%)
Oct 23, 2015 9.140 9.230 9.020 9.080 15,307 -0.06(-0.66%)
Oct 22, 2015 9.260 9.310 9.140 9.140 31,250 -0.15(-1.61%)
Oct 21, 2015 9.310 9.380 9.200 9.290 35,043 +0.00(+0.00%)
Oct 20, 2015 9.300 9.450 9.170 9.290 23,533 +0.01(+0.11%)
Oct 19, 2015 9.280 9.449 9.070 9.280 33,752 -0.08(-0.85%)
Oct 16, 2015 9.150 9.700 9.150 9.360 59,452 +0.20(+2.18%)
Oct 15, 2015 8.970 9.290 8.935 9.160 41,068 +0.29(+3.27%)
Oct 14, 2015 9.080 9.550 8.830 8.870 76,833 -0.10(-1.11%)
Oct 13, 2015 8.540 9.400 8.540 8.970 86,440 +0.46(+5.41%)
Oct 12, 2015 8.420 8.676 8.300 8.510 32,470 +0.05(+0.59%)
Oct 09, 2015 8.790 9.000 8.370 8.460 74,588 -0.34(-3.86%)
Oct 08, 2015 8.480 8.960 8.440 8.800 64,703 +0.29(+3.41%)
Oct 07, 2015 8.620 8.780 8.370 8.510 33,077 -0.01(-0.12%)
Oct 06, 2015 8.430 8.660 8.430 8.520 41,424 +0.14(+1.67%)
Oct 05, 2015 8.400 8.660 8.340 8.380 57,457 +0.01(+0.12%)
Oct 02, 2015 8.380 8.479 7.970 8.370 66,567 -0.05(-0.59%)
Oct 01, 2015 8.560 8.628 8.160 8.420 67,758 -0.08(-0.94%)
Sep 30, 2015 8.450 8.680 8.350 8.500 67,712 +0.17(+2.04%)
Sep 29, 2015 8.170 8.630 8.100 8.330 97,585 +0.10(+1.22%)
Sep 28, 2015 8.950 9.040 8.100 8.230 169,646 -0.73(-8.15%)
Sep 25, 2015 9.460 9.650 8.880 8.960 91,660 -0.54(-5.68%)
Sep 24, 2015 9.490 9.650 9.240 9.500 94,489 +0.19(+2.05%)
Sep 23, 2015 9.500 9.500 9.270 9.309 24,714 -0.18(-1.91%)
Sep 22, 2015 9.630 9.770 9.290 9.490 40,707 -0.19(-1.96%)
Sep 21, 2015 9.980 9.988 9.620 9.680 30,982 -0.21(-2.12%)
Sep 18, 2015 9.950 10.08 9.870 9.890 39,442 -0.05(-0.50%)
Sep 17, 2015 10.04 10.30 9.760 9.940 53,542 -0.09(-0.90%)
Sep 16, 2015 10.19 10.22 9.770 10.03 52,221 -0.13(-1.28%)
Sep 15, 2015 10.11 10.28 10.10 10.16 9,608 +0.03(+0.30%)
Sep 14, 2015 10.19 10.29 10.10 10.13 36,878 -0.06(-0.59%)
Sep 11, 2015 10.32 10.74 10.03 10.19 26,070 -0.17(-1.64%)
Sep 10, 2015 10.80 10.80 10.36 10.36 15,854 -0.41(-3.81%)
Sep 09, 2015 11.08 11.15 10.70 10.77 27,473 -0.14(-1.28%)
Sep 08, 2015 10.62 11.12 10.60 10.91 45,876 +0.47(+4.50%)
Sep 04, 2015 10.36 10.44 10.44 10.44 33,100 +0.04(+0.38%)
Sep 03, 2015 10.37 10.67 10.17 10.40 42,791 +0.14(+1.36%)
Sep 02, 2015 10.25 10.46 9.800 10.26 43,068 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.