Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.788	1.788	1.735	1.788	137,935	+0.03(+1.51%)
Mar 27, 2013	1.726	1.770	1.682	1.762	132,539	+0.00(+0.00%)
Mar 26, 2013	1.762	1.806	1.753	1.762	213,860	+0.02(+1.01%)
Mar 25, 2013	1.691	1.770	1.691	1.744	253,994	+0.08(+4.79%)
Mar 22, 2013	1.691	1.691	1.647	1.664	183,848	+0.01(+0.54%)
Mar 21, 2013	1.620	1.682	1.611	1.655	79,628	+0.04(+2.19%)
Mar 20, 2013	1.593	1.629	1.593	1.620	125,644	+0.03(+1.67%)
Mar 19, 2013	1.549	1.602	1.549	1.593	57,788	+0.04(+2.27%)
Mar 18, 2013	1.514	1.620	1.505	1.558	203,075	-0.04(-2.22%)
Mar 15, 2013	1.576	1.682	1.570	1.593	252,531	+0.03(+1.70%)
Mar 14, 2013	1.558	1.593	1.531	1.567	64,178	+0.02(+1.14%)
Mar 13, 2013	1.558	1.585	1.505	1.549	77,542	+0.00(+0.00%)
Mar 12, 2013	1.576	1.662	1.505	1.549	168,493	-0.05(-3.31%)
Mar 11, 2013	1.638	1.770	1.593	1.602	438,490	-0.01(-0.55%)
Mar 08, 2013	1.372	1.673	1.372	1.611	802,332	+0.34(+26.39%)
Mar 07, 2013	1.275	1.276	1.239	1.275	37,245	+0.00(+0.00%)
Mar 06, 2013	1.195	1.275	1.195	1.275	137,854	+0.06(+5.11%)
Mar 05, 2013	1.230	1.275	1.213	1.213	165,923	-0.01(-0.72%)
Mar 04, 2013	1.204	1.292	1.204	1.222	38,104	+0.01(+1.10%)
Mar 01, 2013	1.177	1.257	1.177	1.208	22,982	+0.02(+1.87%)
Feb 28, 2013	1.195	1.266	1.169	1.186	565,350	-0.01(-0.74%)
Feb 27, 2013	1.286	1.286	1.177	1.195	208,823	-0.11(-8.23%)
Feb 26, 2013	1.248	1.310	1.248	1.302	64,557	+0.04(+2.87%)
Feb 22, 2013	1.213	1.284	1.213	1.266	119,770	+0.06(+5.15%)
Feb 21, 2013	1.222	1.266	1.204	1.204	105,694	-0.01(-0.73%)
Feb 20, 2013	1.222	1.239	1.204	1.213	67,082	+0.01(+0.74%)
Feb 19, 2013	1.160	1.230	1.151	1.204	463,286	+0.05(+4.62%)
Feb 15, 2013	1.186	1.204	1.133	1.151	2,751,862	-0.02(-1.52%)
Feb 14, 2013	1.142	1.195	1.142	1.169	448,143	+0.01(+0.76%)
Feb 13, 2013	1.195	1.284	1.151	1.160	439,034	-0.05(-4.38%)
Feb 12, 2013	1.169	1.213	1.160	1.213	169,478	+0.06(+5.38%)
Feb 11, 2013	1.142	1.160	1.133	1.151	93,704	+0.04(+3.17%)
Feb 08, 2013	1.107	1.151	1.089	1.115	567,918	+0.01(+0.80%)
Feb 07, 2013	1.107	1.107	1.062	1.107	34,781	+0.02(+1.63%)
Feb 06, 2013	1.053	1.107	1.053	1.089	42,679	+0.08(+7.89%)
Feb 04, 2013	1.009	1.022	1.000	1.009	207,477	+0.00(+0.00%)
Feb 01, 2013	1.009	1.018	1.000	1.009	183,634	+0.00(+0.44%)
Jan 31, 2013	1.009	1.018	1.000	1.005	184,753	+0.00(+0.44%)
Jan 30, 2013	1.018	1.018	1.000	1.000	101,759	-0.03(-2.59%)
Jan 29, 2013	1.009	1.027	1.000	1.027	289,192	+0.01(+0.87%)
Jan 28, 2013	1.018	1.027	0.9915	1.018	166,312	+0.00(+0.00%)
Jan 25, 2013	0.9738	1.018	0.9738	1.018	148,858	-0.01(-0.86%)
Jan 24, 2013	1.018	1.045	0.9738	1.027	40,120	+0.01(+0.87%)
Jan 23, 2013	1.045	1.049	1.018	1.018	50,551	-0.03(-2.54%)
Jan 22, 2013	1.036	1.053	1.036	1.045	131,894	+0.01(+0.85%)
Jan 18, 2013	1.045	1.045	1.027	1.036	24,217	-0.01(-0.85%)
Jan 17, 2013	1.045	1.045	1.027	1.045	71,906	-0.01(-0.84%)
Jan 16, 2013	1.053	1.053	1.045	1.053	238,125	+0.00(+0.00%)
Jan 15, 2013	1.045	1.053	1.036	1.053	54,859	+0.01(+0.85%)
Jan 14, 2013	1.018	1.071	1.018	1.045	48,348	-0.01(-0.84%)
Jan 11, 2013	1.045	1.062	1.045	1.053	124,008	+0.00(+0.00%)
Jan 10, 2013	1.036	1.062	1.036	1.053	24,181	+0.02(+1.71%)
Jan 09, 2013	1.036	1.064	1.036	1.036	27,336	-0.01(-0.85%)
Jan 08, 2013	1.062	1.062	1.036	1.045	88,722	-0.01(-0.84%)
Jan 07, 2013	1.098	1.098	1.036	1.053	59,418	-0.05(-4.80%)
Jan 04, 2013	1.000	1.107	1.000	1.107	35,244	+0.04(+4.16%)
Jan 03, 2013	1.036	1.115	1.036	1.062	29,788	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices