Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammo Inc (NQ: POWW )

2.560 -0.030 (-1.16%)
Streaming Delayed Price Updated: 2:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.300 2.369 2.280 2.290 508,694 -0.03(-1.29%)
Aug 30, 2023 2.320 2.420 2.275 2.320 432,145 -0.03(-1.28%)
Aug 29, 2023 2.290 2.389 2.230 2.350 476,451 +0.09(+3.98%)
Aug 28, 2023 2.230 2.290 2.220 2.260 366,372 +0.03(+1.35%)
Aug 25, 2023 2.140 2.230 2.110 2.230 505,937 +0.11(+5.19%)
Aug 24, 2023 2.180 2.230 2.110 2.120 355,421 -0.08(-3.64%)
Aug 23, 2023 2.080 2.205 2.020 2.200 619,730 +0.15(+7.32%)
Aug 22, 2023 2.060 2.070 2.035 2.050 250,267 -0.01(-0.49%)
Aug 21, 2023 1.980 2.070 1.980 2.060 340,746 +0.10(+5.10%)
Aug 18, 2023 1.970 2.010 1.950 1.960 566,210 -0.01(-0.51%)
Aug 17, 2023 1.960 2.025 1.960 1.970 448,695 +0.00(+0.00%)
Aug 16, 2023 1.980 2.020 1.965 1.970 321,980 -0.03(-1.50%)
Aug 15, 2023 2.050 2.050 1.980 2.000 303,366 -0.05(-2.44%)
Aug 14, 2023 2.030 2.090 1.980 2.050 393,256 +0.02(+0.99%)
Aug 11, 2023 2.090 2.100 2.020 2.030 438,761 -0.06(-2.87%)
Aug 10, 2023 2.120 2.220 2.060 2.090 1,092,344 +0.05(+2.45%)
Aug 09, 2023 2.100 2.150 2.010 2.040 514,211 -0.03(-1.45%)
Aug 08, 2023 2.080 2.110 2.070 2.070 253,476 -0.04(-1.90%)
Aug 07, 2023 2.120 2.128 2.070 2.110 255,687 +0.00(+0.00%)
Aug 04, 2023 2.090 2.150 2.070 2.110 387,094 +0.01(+0.48%)
Aug 03, 2023 2.060 2.120 2.051 2.100 356,903 +0.01(+0.48%)
Aug 02, 2023 2.080 2.090 2.050 2.090 306,728 -0.03(-1.42%)
Aug 01, 2023 2.100 2.120 2.080 2.120 368,972 +0.04(+1.92%)
Jul 31, 2023 2.080 2.110 2.055 2.080 513,385 -0.02(-0.95%)
Jul 28, 2023 2.120 2.170 2.070 2.100 408,451 -0.02(-0.94%)
Jul 27, 2023 2.120 2.180 2.110 2.120 402,143 +0.00(+0.00%)
Jul 26, 2023 2.040 2.150 2.040 2.120 484,989 +0.08(+3.92%)
Jul 25, 2023 2.060 2.120 2.030 2.040 538,702 -0.04(-1.92%)
Jul 24, 2023 2.100 2.108 2.030 2.080 532,749 -0.02(-0.95%)
Jul 21, 2023 2.180 2.184 2.090 2.100 489,562 -0.05(-2.33%)
Jul 20, 2023 2.250 2.250 2.150 2.150 428,526 -0.09(-4.02%)
Jul 19, 2023 2.260 2.261 2.190 2.240 425,438 +0.01(+0.45%)
Jul 18, 2023 2.220 2.240 2.170 2.230 373,193 +0.05(+2.29%)
Jul 17, 2023 2.150 2.350 2.140 2.180 744,419 +0.04(+1.87%)
Jul 14, 2023 2.210 2.220 2.130 2.140 229,502 -0.07(-3.17%)
Jul 13, 2023 2.210 2.250 2.180 2.210 303,574 +0.01(+0.45%)
Jul 12, 2023 2.210 2.250 2.150 2.200 504,981 +0.03(+1.38%)
Jul 11, 2023 2.120 2.220 2.120 2.170 415,567 +0.05(+2.36%)
Jul 10, 2023 2.110 2.200 2.105 2.120 596,579 +0.02(+0.95%)
Jul 07, 2023 2.110 2.125 2.061 2.100 643,043 +0.00(+0.00%)
Jul 06, 2023 2.030 2.110 2.020 2.100 482,315 +0.05(+2.44%)
Jul 05, 2023 2.030 2.110 2.020 2.050 255,748 -0.03(-1.44%)
Jul 03, 2023 2.120 2.155 2.040 2.080 285,616 -0.05(-2.35%)
Jun 30, 2023 2.160 2.160 2.080 2.130 489,119 -0.02(-0.93%)
Jun 29, 2023 2.090 2.150 2.070 2.150 385,678 +0.07(+3.37%)
Jun 28, 2023 2.210 2.235 2.050 2.080 763,125 -0.15(-6.73%)
Jun 27, 2023 2.230 2.270 2.201 2.230 373,439 +0.01(+0.45%)
Jun 26, 2023 2.170 2.325 2.160 2.220 615,128 +0.02(+0.91%)
Jun 23, 2023 2.060 2.250 2.060 2.200 1,386,996 +0.09(+4.27%)
Jun 22, 2023 2.150 2.160 2.070 2.110 377,700 -0.05(-2.31%)
Jun 21, 2023 2.170 2.240 2.130 2.160 557,057 -0.04(-1.82%)
Jun 20, 2023 2.250 2.315 2.190 2.200 696,305 -0.09(-3.93%)
Jun 16, 2023 2.380 2.380 2.215 2.290 1,098,018 -0.07(-2.97%)
Jun 15, 2023 2.120 2.560 2.120 2.360 4,507,721 +0.32(+15.69%)
Jun 14, 2023 2.100 2.170 2.020 2.040 2,749,761 -0.06(-2.86%)
Jun 13, 2023 2.120 2.180 2.090 2.100 488,331 -0.02(-0.94%)
Jun 12, 2023 2.040 2.125 2.021 2.120 497,001 +0.09(+4.43%)
Jun 09, 2023 2.010 2.055 1.990 2.030 350,723 +0.01(+0.50%)
Jun 08, 2023 2.060 2.060 2.000 2.020 338,095 -0.02(-0.98%)
Jun 07, 2023 2.000 2.050 1.960 2.040 467,758 +0.04(+2.00%)
Jun 06, 2023 1.880 2.000 1.880 2.000 447,607 +0.10(+5.26%)
Jun 05, 2023 1.900 1.950 1.880 1.900 331,939 +0.00(+0.00%)
Jun 02, 2023 1.760 1.950 1.760 1.900 772,653 +0.14(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.