Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Duos Technologies Group Inc (NQ: DUOT )

4.340 -0.060 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.530 3.080 2.462 2.800 262,691 +0.03(+1.08%)
Mar 30, 2023 2.790 3.150 2.650 2.770 129,077 -0.12(-4.15%)
Mar 29, 2023 2.790 3.060 2.610 2.890 41,395 -0.01(-0.34%)
Mar 28, 2023 2.770 2.995 2.630 2.900 29,183 +0.13(+4.69%)
Mar 27, 2023 2.610 2.971 2.610 2.770 42,312 +0.08(+2.97%)
Mar 24, 2023 2.890 2.890 2.640 2.690 37,755 -0.18(-6.27%)
Mar 23, 2023 2.980 3.030 2.610 2.870 113,791 -0.05(-1.71%)
Mar 22, 2023 3.000 3.320 2.850 2.920 76,078 -0.18(-5.81%)
Mar 21, 2023 2.750 3.250 2.750 3.100 62,978 +0.18(+6.16%)
Mar 20, 2023 3.390 3.630 2.689 2.920 88,124 -0.57(-16.33%)
Mar 17, 2023 3.660 3.850 3.490 3.490 39,540 -0.26(-6.93%)
Mar 16, 2023 3.560 3.790 3.252 3.750 34,428 +0.04(+1.08%)
Mar 15, 2023 3.770 3.770 3.140 3.710 74,682 -0.01(-0.27%)
Mar 14, 2023 3.870 4.380 3.650 3.720 24,862 -0.41(-9.93%)
Mar 13, 2023 4.000 4.180 3.690 4.130 28,331 +0.05(+1.23%)
Mar 10, 2023 4.450 4.477 3.961 4.080 24,182 -0.33(-7.48%)
Mar 09, 2023 5.290 5.290 4.200 4.410 40,734 -0.88(-16.64%)
Mar 08, 2023 5.240 5.290 4.893 5.290 23,813 +0.19(+3.73%)
Mar 07, 2023 4.990 5.200 4.950 5.100 36,643 +0.22(+4.51%)
Mar 06, 2023 5.150 5.210 4.700 4.880 32,345 -0.27(-5.24%)
Mar 03, 2023 4.970 5.700 4.690 5.150 118,502 +0.45(+9.57%)
Mar 02, 2023 4.650 5.040 4.210 4.700 65,636 -0.01(-0.21%)
Mar 01, 2023 5.200 5.460 4.370 4.710 130,526 -0.47(-9.07%)
Feb 28, 2023 4.820 5.500 4.557 5.180 225,848 +0.60(+13.22%)
Feb 27, 2023 4.510 4.880 4.320 4.575 46,966 +0.27(+6.15%)
Feb 24, 2023 3.950 4.490 3.900 4.310 52,748 +0.54(+14.32%)
Feb 23, 2023 3.900 4.100 3.560 3.770 48,374 +0.02(+0.53%)
Feb 22, 2023 3.780 3.991 3.620 3.750 28,423 -0.17(-4.34%)
Feb 21, 2023 4.370 4.370 3.860 3.920 12,977 -0.14(-3.45%)
Feb 17, 2023 4.180 4.500 3.670 4.060 40,410 -0.30(-6.88%)
Feb 16, 2023 4.080 4.370 3.760 4.360 45,230 +0.18(+4.31%)
Feb 15, 2023 4.610 4.702 4.030 4.180 63,187 -0.29(-6.49%)
Feb 14, 2023 4.420 4.570 4.000 4.470 30,559 +0.09(+2.05%)
Feb 13, 2023 4.750 4.760 3.975 4.380 40,128 -0.31(-6.61%)
Feb 10, 2023 4.700 5.000 4.400 4.690 41,720 -0.05(-1.16%)
Feb 09, 2023 4.680 5.050 4.613 4.745 50,410 +0.07(+1.39%)
Feb 08, 2023 5.160 5.160 4.300 4.680 51,939 -0.50(-9.65%)
Feb 07, 2023 5.270 5.500 4.620 5.180 133,718 +0.16(+3.19%)
Feb 06, 2023 4.480 5.340 4.480 5.020 144,837 +0.52(+11.56%)
Feb 03, 2023 4.150 5.200 4.150 4.500 140,904 +0.25(+5.88%)
Feb 02, 2023 4.680 4.680 4.250 4.250 45,016 -0.10(-2.30%)
Feb 01, 2023 4.730 4.750 4.200 4.350 76,250 -0.32(-6.85%)
Jan 31, 2023 3.950 5.120 3.800 4.670 313,746 +0.70(+17.63%)
Jan 30, 2023 3.940 4.150 3.760 3.970 57,832 +0.11(+2.85%)
Jan 27, 2023 3.590 3.980 3.411 3.860 83,590 +0.56(+16.93%)
Jan 26, 2023 3.050 3.750 3.050 3.301 49,814 +0.30(+10.03%)
Jan 25, 2023 2.950 3.100 2.910 3.000 11,258 -0.02(-0.50%)
Jan 24, 2023 2.850 3.187 2.850 3.015 6,036 +0.06(+2.20%)
Jan 23, 2023 2.950 3.330 2.880 2.950 47,158 -0.05(-1.83%)
Jan 20, 2023 3.100 3.289 2.975 3.005 27,103 -0.02(-0.50%)
Jan 19, 2023 3.150 3.150 2.975 3.020 9,926 +0.02(+0.67%)
Jan 18, 2023 2.970 3.100 2.755 3.000 34,062 +0.33(+12.36%)
Jan 17, 2023 2.810 2.810 2.530 2.670 15,201 +0.27(+11.25%)
Jan 13, 2023 2.300 2.930 2.180 2.400 72,229 +0.26(+12.15%)
Jan 12, 2023 2.380 2.380 2.140 2.140 18,148 +0.00(+0.00%)
Jan 11, 2023 2.250 2.250 2.140 2.140 1,096 +0.04(+2.15%)
Jan 10, 2023 1.970 2.170 1.970 2.095 2,730 +0.13(+6.35%)
Jan 09, 2023 2.090 2.090 1.970 1.970 5,533 -0.03(-1.50%)
Jan 06, 2023 2.010 2.010 2.000 2.000 1,562 +0.09(+4.71%)
Jan 05, 2023 2.210 2.210 1.910 1.910 2,603 -0.29(-13.18%)
Jan 04, 2023 2.162 2.324 2.162 2.200 1,675 +0.10(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.