Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.050 -0.010 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.600	1.650	1.600	1.600	16,574	-0.05(-2.87%)
Aug 30, 2023	1.653	1.653	1.600	1.647	7,520	-0.00(-0.16%)
Aug 28, 2023				1.650	4	-0.02(-1.20%)
Aug 25, 2023	1.670	1.670	1.670	1.670	391	+0.02(+1.21%)
Aug 24, 2023	1.680	1.680	1.650	1.650	1,469	+0.00(+0.00%)
Aug 21, 2023				1.650	16	-0.02(-1.35%)
Aug 18, 2023	1.670	1.680	1.670	1.673	1,061	-0.01(-0.45%)
Aug 16, 2023				1.680	2	-0.13(-7.19%)
Aug 14, 2023				1.810	40	+0.12(+7.20%)
Aug 11, 2023	1.670	1.689	1.670	1.689	1,234	-0.00(-0.08%)
Aug 10, 2023	1.690	1.690	1.690	1.690	690	+0.01(+0.60%)
Aug 08, 2023				1.680	443	+0.00(+0.00%)
Aug 07, 2023	1.680	1.680	1.680	1.680	613	+0.00(+0.00%)
Aug 04, 2023	1.750	1.750	1.680	1.680	990	+0.00(+0.00%)
Aug 03, 2023	1.680	1.680	1.680	1.680	459	-0.01(-0.59%)
Jul 31, 2023				1.690	66	-0.05(-2.59%)
Jul 27, 2023				1.735	8	+0.01(+0.29%)
Jul 25, 2023				1.730	124	-0.12(-6.49%)
Jul 21, 2023				1.850	39	+0.11(+6.32%)
Jul 20, 2023	1.920	1.920	1.730	1.740	5,343	-0.18(-9.37%)
Jul 19, 2023	1.790	1.920	1.790	1.920	373	+0.13(+7.26%)
Jul 18, 2023	1.790	1.790	1.790	1.790	1,210	-0.06(-3.24%)
Jul 17, 2023	1.850	1.850	1.850	1.850	595	+0.00(+0.00%)
Jul 13, 2023				1.850	53	+0.12(+6.94%)
Jul 12, 2023	1.850	2.000	1.730	1.730	1,333	-0.04(-2.26%)
Jul 10, 2023				1.770	128	+0.02(+1.14%)
Jul 06, 2023				1.750	191	+0.00(+0.00%)
Jul 05, 2023	1.750	2.000	1.710	1.750	5,022	+0.10(+6.06%)
Jul 03, 2023	1.820	1.820	1.650	1.650	3,070	-0.05(-2.95%)
Jun 30, 2023	1.700	1.700	1.700	1.700	851	-0.01(-0.58%)
Jun 28, 2023				1.710	39	+0.00(+0.00%)
Jun 27, 2023	1.720	1.890	1.680	1.710	11,750	+0.02(+1.18%)
Jun 26, 2023	1.850	1.850	1.690	1.690	22,631	-0.16(-8.65%)
Jun 23, 2023	1.900	1.900	1.850	1.850	1,051	-0.17(-8.40%)
Jun 22, 2023	2.130	2.157	1.800	2.020	13,501	+0.17(+9.18%)
Jun 21, 2023	1.970	2.350	1.850	1.850	48,657	-0.02(-1.16%)
Jun 20, 2023	1.872	1.872	1.872	1.872	1,982	-0.01(-0.44%)
Jun 15, 2023				1.880	331	+0.03(+1.62%)
Jun 14, 2023	1.810	1.980	1.810	1.850	38,892	+0.11(+6.32%)
Jun 13, 2023	1.810	1.820	1.740	1.740	2,218	-0.01(-0.58%)
Jun 12, 2023	1.770	1.900	1.750	1.750	1,977	-0.01(-0.56%)
Jun 09, 2023	1.770	1.780	1.760	1.760	1,317	-0.01(-0.56%)
Jun 08, 2023	1.980	1.980	1.750	1.770	4,546	-0.18(-9.46%)
Jun 07, 2023	1.990	1.990	1.955	1.955	2,547	+0.20(+11.71%)
Jun 06, 2023	1.996	1.996	1.750	1.750	1,263	-0.27(-13.37%)
Jun 05, 2023	1.840	2.020	1.750	2.020	4,383	+0.25(+13.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agm Group Holdings Inc Cl A (NQ: AGMH )

Historical Prices