Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.680 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.982 3.057 2.934 2.973 21,862 +0.02(+0.66%)
Jun 29, 2023 2.992 2.992 2.914 2.953 17,966 +0.01(+0.33%)
Jun 28, 2023 2.807 3.097 2.778 2.943 107,494 +0.17(+6.32%)
Jun 27, 2023 2.769 2.865 2.744 2.769 35,897 +0.04(+1.42%)
Jun 26, 2023 2.788 2.798 2.730 2.730 17,736 -0.04(-1.40%)
Jun 23, 2023 2.710 2.778 2.691 2.769 47,933 +0.08(+2.89%)
Jun 22, 2023 2.691 2.726 2.671 2.691 8,237 +0.02(+0.73%)
Jun 21, 2023 2.671 2.710 2.652 2.671 19,344 +0.00(+0.00%)
Jun 20, 2023 2.701 2.710 2.633 2.671 40,404 -0.06(-2.14%)
Jun 16, 2023 2.720 2.739 2.691 2.730 23,551 +0.01(+0.36%)
Jun 15, 2023 2.671 2.749 2.671 2.720 10,487 +0.02(+0.72%)
Jun 14, 2023 2.691 2.759 2.671 2.701 24,820 +0.01(+0.36%)
Jun 13, 2023 2.720 2.735 2.681 2.691 45,326 -0.01(-0.36%)
Jun 12, 2023 2.749 2.752 2.671 2.701 16,154 -0.01(-0.36%)
Jun 09, 2023 2.730 2.759 2.710 2.710 12,051 -0.01(-0.27%)
Jun 08, 2023 2.713 2.760 2.703 2.718 27,554 +0.01(+0.54%)
Jun 07, 2023 2.713 2.722 2.693 2.703 12,945 +0.02(+0.72%)
Jun 06, 2023 2.693 2.703 2.658 2.684 6,474 +0.03(+1.10%)
Jun 05, 2023 2.587 2.667 2.587 2.655 22,750 +0.02(+0.74%)
Jun 02, 2023 2.587 2.655 2.548 2.635 11,930 +0.07(+2.64%)
Jun 01, 2023 2.567 2.587 2.567 2.567 10,604 +0.01(+0.38%)
May 31, 2023 2.519 2.752 2.519 2.558 25,756 +0.04(+1.54%)
May 30, 2023 2.587 2.616 2.509 2.519 28,090 +0.01(+0.39%)
May 26, 2023 2.626 2.626 2.509 2.509 16,905 -0.04(-1.52%)
May 25, 2023 2.621 2.621 2.548 2.548 29,341 -0.03(-1.13%)
May 24, 2023 2.645 2.664 2.567 2.577 35,756 -0.09(-3.27%)
May 23, 2023 2.693 2.703 2.655 2.664 11,804 +0.00(+0.18%)
May 22, 2023 2.635 2.726 2.635 2.659 28,105 -0.04(-1.61%)
May 19, 2023 2.713 2.732 2.703 2.703 27,563 +0.00(+0.00%)
May 18, 2023 2.664 2.722 2.664 2.703 7,290 +0.01(+0.36%)
May 17, 2023 2.606 2.706 2.606 2.693 28,813 +0.06(+2.21%)
May 16, 2023 2.722 2.754 2.635 2.635 33,935 -0.07(-2.51%)
May 15, 2023 2.810 2.819 2.703 2.703 19,547 -0.09(-3.12%)
May 12, 2023 2.848 2.848 2.761 2.790 4,118 +0.03(+1.05%)
May 11, 2023 2.781 2.810 2.761 2.761 17,726 -0.02(-0.70%)
May 10, 2023 2.722 2.781 2.703 2.781 21,062 +0.03(+1.06%)
May 09, 2023 2.722 2.752 2.718 2.752 6,497 +0.05(+1.79%)
May 08, 2023 2.664 2.742 2.664 2.703 9,933 -0.01(-0.36%)
May 05, 2023 2.722 2.764 2.658 2.713 21,224 +0.08(+2.85%)
May 04, 2023 2.580 2.647 2.558 2.638 21,266 +0.09(+3.41%)
May 03, 2023 2.570 2.647 2.541 2.551 20,433 -0.03(-1.12%)
May 02, 2023 2.599 2.628 2.580 2.580 7,353 -0.02(-0.74%)
May 01, 2023 2.628 2.647 2.599 2.599 24,533 -0.05(-1.82%)
Apr 28, 2023 2.676 2.676 2.604 2.647 52,569 -0.00(-0.00%)
Apr 27, 2023 2.638 2.696 2.638 2.647 9,119 -0.02(-0.72%)
Apr 26, 2023 2.657 2.696 2.657 2.667 8,804 -0.01(-0.31%)
Apr 25, 2023 2.667 2.696 2.667 2.675 7,374 +0.01(+0.31%)
Apr 24, 2023 2.667 2.693 2.667 2.667 14,865 +0.00(+0.00%)
Apr 21, 2023 2.686 2.715 2.657 2.667 9,681 +0.00(+0.00%)
Apr 20, 2023 2.705 2.754 2.667 2.667 6,659 -0.03(-1.08%)
Apr 19, 2023 2.676 2.720 2.676 2.696 15,135 +0.00(+0.00%)
Apr 18, 2023 2.705 2.725 2.609 2.696 45,944 +0.00(+0.00%)
Apr 17, 2023 2.792 2.849 2.696 2.696 39,319 -0.09(-3.13%)
Apr 14, 2023 2.773 2.792 2.763 2.783 11,778 +0.02(+0.70%)
Apr 13, 2023 2.754 2.792 2.754 2.763 14,847 +0.00(+0.00%)
Apr 12, 2023 2.705 2.779 2.705 2.763 27,514 +0.05(+1.78%)
Apr 11, 2023 2.686 2.783 2.686 2.715 32,774 +0.03(+1.26%)
Apr 10, 2023 2.609 2.686 2.609 2.681 13,981 +0.01(+0.54%)
Apr 06, 2023 2.686 2.725 2.667 2.667 10,773 -0.01(-0.45%)
Apr 05, 2023 2.688 2.698 2.650 2.679 10,634 -0.02(-0.71%)
Apr 04, 2023 2.640 2.698 2.640 2.698 14,987 +0.06(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.