Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

U S Global Inv Inc (NQ: GROW )

2.745 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.504 2.580 2.504 2.580 12,264 +0.08(+3.09%)
Mar 30, 2023 2.464 2.531 2.464 2.502 5,926 +0.03(+1.17%)
Mar 29, 2023 2.522 2.531 2.396 2.473 36,971 +0.02(+0.79%)
Mar 28, 2023 2.502 2.522 2.435 2.454 33,749 -0.05(-1.93%)
Mar 27, 2023 2.551 2.551 2.502 2.502 16,817 +0.00(+0.00%)
Mar 24, 2023 2.541 2.541 2.459 2.502 26,666 -0.05(-1.89%)
Mar 23, 2023 2.560 2.589 2.528 2.551 19,501 -0.01(-0.58%)
Mar 22, 2023 2.531 2.615 2.531 2.566 6,408 +0.06(+2.53%)
Mar 21, 2023 2.444 2.608 2.444 2.502 41,258 +0.09(+3.60%)
Mar 20, 2023 2.377 2.502 2.377 2.415 32,428 -0.03(-1.19%)
Mar 17, 2023 2.444 2.530 2.396 2.444 53,603 -0.01(-0.39%)
Mar 16, 2023 2.425 2.473 2.377 2.454 11,401 +0.04(+1.60%)
Mar 15, 2023 2.464 2.488 2.328 2.415 41,354 -0.06(-2.34%)
Mar 14, 2023 2.425 2.522 2.415 2.473 25,615 +0.08(+3.23%)
Mar 13, 2023 2.406 2.512 2.367 2.396 41,436 -0.02(-0.80%)
Mar 10, 2023 2.512 2.541 2.406 2.415 59,445 -0.13(-5.03%)
Mar 09, 2023 2.592 2.597 2.540 2.543 12,796 -0.02(-0.75%)
Mar 08, 2023 2.621 2.635 2.553 2.563 24,151 -0.04(-1.49%)
Mar 07, 2023 2.563 2.611 2.563 2.601 11,571 +0.04(+1.51%)
Mar 06, 2023 2.582 2.633 2.553 2.563 33,351 -0.05(-1.85%)
Mar 03, 2023 2.563 2.630 2.563 2.611 20,030 +0.06(+2.26%)
Mar 02, 2023 2.669 2.669 2.437 2.553 119,053 -0.09(-3.28%)
Mar 01, 2023 2.698 2.746 2.632 2.640 42,209 -0.10(-3.52%)
Feb 28, 2023 2.707 2.736 2.659 2.736 6,488 +0.04(+1.43%)
Feb 27, 2023 2.871 2.908 2.649 2.698 33,495 -0.13(-4.44%)
Feb 24, 2023 2.842 2.895 2.823 2.823 8,050 -0.03(-1.01%)
Feb 23, 2023 2.852 2.934 2.852 2.852 6,763 -0.01(-0.34%)
Feb 22, 2023 2.958 2.975 2.843 2.861 31,502 -0.10(-3.26%)
Feb 21, 2023 2.938 2.977 2.900 2.958 10,852 -0.01(-0.32%)
Feb 17, 2023 2.910 3.015 2.910 2.967 12,010 +0.01(+0.33%)
Feb 16, 2023 3.069 3.069 2.938 2.958 9,120 -0.03(-0.97%)
Feb 15, 2023 2.977 3.025 2.968 2.987 11,504 +0.02(+0.65%)
Feb 14, 2023 2.919 2.987 2.919 2.967 20,413 +0.03(+0.98%)
Feb 13, 2023 2.987 3.015 2.938 2.938 9,307 -0.02(-0.65%)
Feb 10, 2023 2.938 3.006 2.938 2.958 17,208 -0.06(-2.00%)
Feb 09, 2023 3.047 3.085 2.999 3.018 11,053 +0.02(+0.64%)
Feb 08, 2023 3.037 3.095 2.999 2.999 12,107 -0.06(-1.89%)
Feb 07, 2023 3.152 3.152 2.989 3.056 43,309 -0.07(-2.15%)
Feb 06, 2023 3.152 3.155 3.114 3.124 9,092 -0.01(-0.31%)
Feb 03, 2023 3.108 3.172 3.108 3.133 18,064 +0.01(+0.31%)
Feb 02, 2023 3.114 3.152 3.076 3.124 28,551 +0.06(+1.88%)
Feb 01, 2023 3.028 3.076 3.009 3.066 17,031 +0.06(+1.92%)
Jan 31, 2023 3.001 3.037 2.989 3.008 30,574 +0.02(+0.64%)
Jan 30, 2023 2.970 3.066 2.970 2.989 28,136 -0.02(-0.64%)
Jan 27, 2023 2.960 3.032 2.960 3.008 32,834 +0.03(+0.97%)
Jan 26, 2023 3.008 3.037 2.979 2.979 80,454 -0.02(-0.64%)
Jan 25, 2023 2.955 3.028 2.955 2.999 43,553 +0.05(+1.63%)
Jan 24, 2023 2.979 2.979 2.912 2.951 35,206 +0.00(+0.00%)
Jan 23, 2023 2.912 2.970 2.883 2.951 27,424 +0.06(+2.08%)
Jan 20, 2023 2.855 2.951 2.855 2.890 24,561 +0.01(+0.24%)
Jan 19, 2023 2.864 2.903 2.864 2.883 22,204 +0.01(+0.33%)
Jan 18, 2023 2.931 2.975 2.871 2.874 47,353 -0.03(-0.99%)
Jan 17, 2023 2.883 2.941 2.845 2.903 27,124 +0.02(+0.67%)
Jan 13, 2023 2.883 2.947 2.883 2.883 33,254 -0.05(-1.80%)
Jan 12, 2023 2.951 2.951 2.893 2.936 29,879 +0.01(+0.49%)
Jan 11, 2023 2.874 2.941 2.832 2.922 22,677 -0.01(-0.33%)
Jan 10, 2023 2.931 2.941 2.797 2.931 24,921 +0.03(+0.99%)
Jan 09, 2023 2.806 2.941 2.806 2.903 41,779 +0.07(+2.37%)
Jan 06, 2023 2.806 2.853 2.756 2.835 20,605 +0.06(+2.34%)
Jan 05, 2023 2.838 2.856 2.770 2.770 21,520 -0.05(-1.70%)
Jan 04, 2023 2.780 2.818 2.780 2.818 21,762 +0.03(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.