Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

25.43 -0.26 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.090 1.180 1.090 1.150 21,300 +0.00(+0.00%)
Mar 28, 2002 1.090 1.180 1.090 1.150 21,300 +0.10(+9.55%)
Mar 27, 2002 1.100 1.100 1.050 1.050 16,100 -0.05(-4.58%)
Mar 26, 2002 1.065 1.100 1.060 1.100 24,800 +0.04(+3.81%)
Mar 25, 2002 1.060 1.060 1.060 1.060 4,000 -0.04(-3.64%)
Mar 22, 2002 1.090 1.100 1.050 1.100 2,000 +0.05(+4.76%)
Mar 21, 2002 1.040 1.050 1.040 1.050 3,000 -0.04(-3.67%)
Mar 20, 2002 1.090 1.090 1.090 1.090 600 +0.04(+3.81%)
Mar 19, 2002 1.060 1.090 1.040 1.050 16,200 +0.00(+0.00%)
Mar 18, 2002 1.050 1.100 1.050 1.050 8,200 -0.02(-1.87%)
Mar 15, 2002 1.070 1.100 1.070 1.070 1,300 -0.00(-0.03%)
Mar 14, 2002 1.040 1.070 1.040 1.070 2,400 -0.03(-2.70%)
Mar 13, 2002 1.100 1.100 1.030 1.100 10,400 +0.03(+2.77%)
Mar 12, 2002 1.110 1.170 1.060 1.070 21,600 -0.06(-5.28%)
Mar 11, 2002 1.130 1.130 1.130 1.130 10,000 +0.01(+0.89%)
Mar 08, 2002 1.050 1.140 1.030 1.120 7,800 +0.07(+6.67%)
Mar 07, 2002 1.050 1.050 1.050 1.050 1,000 +0.01(+0.96%)
Mar 06, 2002 1.080 1.110 1.040 1.040 30,100 -0.04(-3.70%)
Mar 05, 2002 1.050 1.090 1.000 1.080 36,400 +0.03(+2.86%)
Mar 04, 2002 1.120 1.120 1.010 1.050 21,600 -0.01(-0.98%)
Mar 01, 2002 1.060 1.100 1.060 1.060 2,700 +0.00(+0.04%)
Feb 28, 2002 1.120 1.120 1.060 1.060 5,400 -0.08(-7.02%)
Feb 27, 2002 1.050 1.140 1.050 1.140 2,200 +0.09(+8.57%)
Feb 26, 2002 1.060 1.139 1.050 1.050 3,100 +0.00(+0.00%)
Feb 25, 2002 1.050 1.050 1.050 1.050 2,100 +0.00(+0.00%)
Feb 22, 2002 1.140 1.140 1.050 1.050 5,100 -0.01(-0.94%)
Feb 21, 2002 1.100 1.100 1.050 1.060 12,200 -0.04(-3.67%)
Feb 20, 2002 1.140 1.140 1.100 1.100 4,100 -0.01(-0.86%)
Feb 19, 2002 1.160 1.160 1.101 1.110 12,700 +0.04(+3.74%)
Feb 18, 2002 1.100 1.100 1.070 1.070 12,100 +0.00(+0.00%)
Feb 15, 2002 1.100 1.100 1.070 1.070 12,100 -0.01(-0.93%)
Feb 14, 2002 1.081 1.140 1.080 1.080 5,300 +0.00(+0.00%)
Feb 13, 2002 1.070 1.081 1.070 1.080 400 -0.05(-4.42%)
Feb 12, 2002 1.130 1.130 1.130 1.130 1,000 +0.02(+2.26%)
Feb 11, 2002 1.120 1.120 1.070 1.105 52,000 -0.01(-0.45%)
Feb 08, 2002 1.120 1.120 1.100 1.110 14,100 -0.08(-6.72%)
Feb 07, 2002 1.180 1.190 1.110 1.190 9,200 +0.01(+0.90%)
Feb 06, 2002 1.120 1.179 1.120 1.179 8,700 -0.00(-0.05%)
Feb 05, 2002 1.150 1.180 1.120 1.180 20,100 +0.06(+5.36%)
Feb 04, 2002 1.120 1.120 1.120 1.120 100 -0.06(-5.08%)
Feb 01, 2002 1.120 1.180 1.110 1.180 7,400 +0.06(+5.28%)
Jan 31, 2002 1.120 1.121 1.120 1.121 2,000 +0.00(+0.07%)
Jan 30, 2002 1.169 1.200 1.120 1.120 13,000 +0.00(+0.00%)
Jan 29, 2002 1.120 1.170 1.120 1.120 5,500 -0.03(-2.61%)
Jan 28, 2002 1.200 1.200 1.150 1.150 5,200 -0.05(-4.22%)
Jan 25, 2002 1.220 1.270 1.201 1.201 2,000 -0.02(-1.62%)
Jan 24, 2002 1.270 1.270 1.220 1.220 1,700 -0.03(-2.36%)
Jan 23, 2002 1.250 1.270 1.250 1.250 9,300 +0.02(+1.63%)
Jan 22, 2002 1.300 1.300 1.220 1.230 8,800 -0.05(-3.91%)
Jan 21, 2002 1.280 1.300 1.230 1.280 15,000 +0.00(+0.00%)
Jan 18, 2002 1.280 1.300 1.230 1.280 15,000 +0.02(+1.51%)
Jan 17, 2002 1.280 1.280 1.250 1.261 4,800 -0.04(-3.00%)
Jan 16, 2002 1.350 1.350 1.300 1.300 2,600 +0.02(+1.56%)
Jan 15, 2002 1.240 1.390 1.230 1.280 12,100 +0.05(+4.07%)
Jan 14, 2002 1.360 1.540 1.230 1.230 24,500 -0.10(-7.52%)
Jan 11, 2002 1.320 1.400 1.250 1.330 39,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.