Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.34 +0.68 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.280 8.319 8.188 8.261 630,701 +0.08(+0.95%)
Mar 28, 2019 8.203 8.319 8.111 8.184 468,754 -0.02(-0.24%)
Mar 27, 2019 8.348 8.406 8.164 8.203 532,820 -0.15(-1.85%)
Mar 26, 2019 8.406 8.513 8.290 8.358 592,419 +0.01(+0.12%)
Mar 25, 2019 8.329 8.435 8.213 8.348 796,344 -0.03(-0.35%)
Mar 22, 2019 8.551 8.590 8.338 8.377 1,199,893 -0.26(-3.02%)
Mar 21, 2019 8.309 8.696 8.280 8.638 813,599 +0.32(+3.84%)
Mar 20, 2019 8.425 8.474 8.271 8.319 626,424 -0.11(-1.26%)
Mar 19, 2019 8.455 8.551 8.425 8.425 835,734 +0.02(+0.23%)
Mar 18, 2019 8.484 8.542 8.348 8.406 853,995 -0.08(-0.91%)
Mar 15, 2019 8.406 8.600 8.348 8.484 1,277,012 +0.16(+1.98%)
Mar 14, 2019 8.319 8.455 8.280 8.319 739,072 +0.01(+0.12%)
Mar 13, 2019 8.474 8.551 8.280 8.309 865,643 -0.14(-1.60%)
Mar 12, 2019 8.416 8.696 8.334 8.445 825,063 +0.09(+1.04%)
Mar 11, 2019 8.251 8.377 8.213 8.358 816,280 +0.16(+2.01%)
Mar 08, 2019 8.213 8.309 8.146 8.193 877,874 -0.12(-1.40%)
Mar 07, 2019 8.338 8.406 8.184 8.309 727,741 -0.06(-0.69%)
Mar 06, 2019 8.542 8.551 8.319 8.367 796,849 -0.19(-2.26%)
Mar 05, 2019 8.745 8.745 8.542 8.561 753,898 -0.17(-1.99%)
Mar 04, 2019 8.658 8.812 8.580 8.735 1,366,568 +0.13(+1.46%)
Mar 01, 2019 8.590 8.725 8.551 8.609 1,038,522 +0.12(+1.37%)
Feb 28, 2019 8.493 8.629 8.455 8.493 963,110 -0.06(-0.68%)
Feb 27, 2019 8.764 8.783 8.522 8.551 880,749 -0.24(-2.75%)
Feb 26, 2019 8.958 8.987 8.754 8.793 1,343,698 -0.19(-2.15%)
Feb 25, 2019 9.132 9.190 8.938 8.987 1,054,419 -0.05(-0.54%)
Feb 22, 2019 9.054 9.093 8.919 9.035 1,117,191 +0.00(+0.00%)
Feb 21, 2019 9.161 9.190 8.996 9.035 1,152,578 -0.13(-1.37%)
Feb 20, 2019 9.103 9.219 9.103 9.161 1,185,824 +0.07(+0.74%)
Feb 19, 2019 9.161 9.257 9.006 9.093 1,673,560 -0.08(-0.84%)
Feb 15, 2019 9.151 9.238 9.083 9.170 1,026,943 +0.07(+0.74%)
Feb 14, 2019 8.841 9.161 8.793 9.103 1,400,323 +0.16(+1.84%)
Feb 13, 2019 8.658 9.020 8.493 8.938 2,381,796 +0.31(+3.59%)
Feb 12, 2019 7.835 8.696 7.739 8.629 2,973,526 +0.43(+5.19%)
Feb 11, 2019 8.106 8.203 8.000 8.203 1,349,008 +0.10(+1.19%)
Feb 08, 2019 8.039 8.232 8.000 8.106 1,198,962 -0.03(-0.36%)
Feb 07, 2019 8.309 8.455 8.039 8.135 1,506,227 -0.21(-2.55%)
Feb 06, 2019 8.048 8.503 8.029 8.348 2,100,079 +0.34(+4.23%)
Feb 05, 2019 7.932 8.048 7.903 8.010 604,270 +0.06(+0.73%)
Feb 04, 2019 7.903 7.952 7.831 7.952 743,795 +0.08(+0.98%)
Feb 01, 2019 7.758 7.903 7.729 7.874 910,748 +0.14(+1.75%)
Jan 31, 2019 7.642 7.816 7.555 7.739 881,246 +0.07(+0.88%)
Jan 30, 2019 7.623 7.748 7.502 7.671 832,309 +0.15(+1.93%)
Jan 29, 2019 7.594 7.632 7.458 7.526 876,231 -0.05(-0.64%)
Jan 28, 2019 7.323 7.584 7.255 7.574 720,293 +0.08(+1.03%)
Jan 25, 2019 7.197 7.545 7.197 7.497 814,401 +0.36(+5.01%)
Jan 24, 2019 7.042 7.265 7.042 7.139 729,875 +0.28(+4.09%)
Jan 23, 2019 7.100 7.139 6.820 6.858 744,312 -0.18(-2.61%)
Jan 22, 2019 7.197 7.226 6.999 7.042 764,849 -0.20(-2.80%)
Jan 18, 2019 7.052 7.308 7.042 7.245 914,986 +0.26(+3.74%)
Jan 17, 2019 6.965 7.071 6.858 6.984 1,002,836 -0.05(-0.69%)
Jan 16, 2019 7.197 7.284 7.023 7.033 700,156 -0.10(-1.36%)
Jan 15, 2019 7.168 7.236 7.062 7.129 639,224 +0.00(+0.00%)
Jan 14, 2019 7.139 7.211 7.023 7.129 939,750 -0.08(-1.07%)
Jan 11, 2019 7.110 7.236 7.042 7.207 750,824 +0.08(+1.09%)
Jan 10, 2019 6.839 7.211 6.810 7.129 1,057,911 +0.23(+3.37%)
Jan 09, 2019 6.878 7.013 6.810 6.897 754,632 +0.10(+1.42%)
Jan 08, 2019 6.829 6.878 6.675 6.800 1,776,967 +0.02(+0.29%)
Jan 07, 2019 6.413 6.820 6.346 6.781 1,660,119 +0.40(+6.21%)
Jan 04, 2019 6.249 6.462 6.210 6.384 1,323,221 +0.26(+4.27%)
Jan 03, 2019 6.317 6.404 6.085 6.123 885,683 -0.33(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.