Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 219.42 221.71 214.19 214.35 1,967,730 -6.65(-3.01%)
Mar 30, 2022 218.62 223.81 218.28 221.00 1,747,155 -2.00(-0.90%)
Mar 29, 2022 219.54 223.45 217.96 223.00 1,799,194 +7.59(+3.52%)
Mar 28, 2022 212.87 216.09 211.45 215.41 1,698,238 +3.27(+1.54%)
Mar 25, 2022 213.26 214.74 207.75 212.14 1,466,518 -0.91(-0.43%)
Mar 24, 2022 208.90 213.08 204.58 213.05 2,507,713 +5.71(+2.75%)
Mar 23, 2022 213.76 214.97 206.32 207.34 2,462,913 -9.32(-4.30%)
Mar 22, 2022 211.98 218.87 211.02 216.66 1,553,461 +4.28(+2.02%)
Mar 21, 2022 211.73 213.84 208.06 212.38 1,640,979 -0.92(-0.43%)
Mar 18, 2022 210.00 215.31 209.85 213.30 2,777,338 +1.65(+0.78%)
Mar 17, 2022 204.05 212.22 202.37 211.65 2,241,422 +7.15(+3.50%)
Mar 16, 2022 195.97 204.63 195.36 204.50 2,431,959 +12.07(+6.27%)
Mar 15, 2022 190.36 193.72 188.99 192.43 1,696,759 +3.73(+1.98%)
Mar 14, 2022 192.31 194.16 186.29 188.70 2,193,951 -3.61(-1.88%)
Mar 11, 2022 198.26 200.63 192.11 192.31 1,987,062 -7.48(-3.74%)
Mar 10, 2022 199.88 203.07 198.04 199.79 1,458,893 -5.09(-2.48%)
Mar 09, 2022 202.71 207.75 200.98 204.88 1,849,743 +8.93(+4.56%)
Mar 08, 2022 197.70 202.57 192.34 195.95 1,973,725 -3.14(-1.58%)
Mar 07, 2022 207.90 209.69 199.02 199.09 1,929,825 -8.57(-4.13%)
Mar 04, 2022 209.00 212.35 206.52 207.66 1,964,126 -2.34(-1.11%)
Mar 03, 2022 219.45 219.45 208.56 210.00 1,729,531 -6.51(-3.01%)
Mar 02, 2022 216.34 218.16 210.13 216.51 1,677,139 +2.51(+1.17%)
Mar 01, 2022 220.94 222.62 213.30 214.00 1,845,936 -6.23(-2.83%)
Feb 28, 2022 218.19 221.63 216.81 220.23 1,926,701 +0.61(+0.28%)
Feb 25, 2022 218.18 220.04 215.12 219.62 2,886,056 +1.44(+0.66%)
Feb 24, 2022 204.13 218.34 199.63 218.18 4,379,639 +9.16(+4.38%)
Feb 23, 2022 217.74 218.90 208.74 209.02 2,784,578 -6.63(-3.07%)
Feb 22, 2022 216.50 219.79 215.67 215.65 3,351,868 -1.19(-0.55%)
Feb 18, 2022 216.84 0 -6.55(-2.93%)
Feb 17, 2022 231.30 231.79 222.19 223.39 2,231,069 -10.35(-4.43%)
Feb 16, 2022 232.73 234.82 227.27 233.74 1,358,043 +0.36(+0.15%)
Feb 15, 2022 229.94 234.41 227.69 233.38 1,377,921 +6.48(+2.86%)
Feb 14, 2022 227.66 231.33 223.81 226.90 1,692,464 -0.23(-0.10%)
Feb 11, 2022 239.77 241.08 226.61 227.13 1,865,130 -11.39(-4.78%)
Feb 10, 2022 242.68 248.03 236.49 238.52 2,049,823 -12.82(-5.10%)
Feb 09, 2022 244.35 251.42 244.20 251.34 1,441,453 +10.27(+4.26%)
Feb 08, 2022 240.19 242.26 237.00 241.07 1,635,578 +0.59(+0.25%)
Feb 07, 2022 242.54 245.42 239.47 240.48 1,313,277 -0.76(-0.32%)
Feb 04, 2022 235.51 244.65 235.51 241.24 1,458,394 +3.48(+1.46%)
Feb 03, 2022 242.45 236.81 237.76 1,569,980 -10.24(-4.13%)
Feb 02, 2022 250.93 252.34 245.86 248.00 1,430,668 -1.77(-0.71%)
Feb 01, 2022 250.89 250.96 244.56 249.77 1,468,008 -0.02(-0.01%)
Jan 31, 2022 239.71 249.91 249.79 1,415,680 +10.25(+4.28%)
Jan 28, 2022 229.61 239.78 226.40 239.54 1,958,880 +10.88(+4.76%)
Jan 27, 2022 235.61 239.75 228.07 228.66 1,562,828 -4.62(-1.98%)
Jan 26, 2022 237.10 242.55 230.93 233.28 1,988,776 -0.50(-0.21%)
Jan 25, 2022 240.02 240.94 230.93 233.78 2,847,758 -11.57(-4.72%)
Jan 24, 2022 234.25 246.29 229.62 245.35 3,647,023 +6.16(+2.58%)
Jan 21, 2022 250.22 250.61 238.82 239.19 2,880,179 -13.22(-5.24%)
Jan 20, 2022 258.90 262.49 252.14 252.41 1,908,457 -1.94(-0.76%)
Jan 19, 2022 253.88 259.50 252.84 254.35 1,609,645 +2.32(+0.92%)
Jan 18, 2022 253.90 257.99 251.20 252.03 1,612,866 -7.07(-2.73%)
Jan 14, 2022 259.10 0 -1.07(-0.41%)
Jan 13, 2022 271.81 273.31 259.59 260.17 1,296,591 -9.43(-3.50%)
Jan 12, 2022 271.26 274.94 265.29 269.60 1,187,006 -1.03(-0.38%)
Jan 11, 2022 260.47 271.99 260.00 270.63 1,373,069 +8.24(+3.14%)
Jan 10, 2022 256.54 262.73 250.60 262.39 1,637,500 +0.07(+0.03%)
Jan 07, 2022 262.50 266.64 258.49 262.32 1,179,034 -1.79(-0.68%)
Jan 06, 2022 261.94 266.07 259.94 264.11 1,679,385 -0.21(-0.08%)
Jan 05, 2022 276.51 278.07 263.81 264.32 1,559,156 -13.87(-4.99%)
Jan 04, 2022 283.15 284.87 273.04 278.19 1,282,862 -5.53(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.