Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 02, 2023 0.0751 0 -0.03(-27.09%)
May 01, 2023 0.1085 0.1225 0.1000 0.1030 122,210,128 -0.00(-3.92%)
Apr 28, 2023 0.1198 0.1366 0.1001 0.1072 235,802,960 -0.01(-7.98%)
Apr 27, 2023 0.1200 0.1337 0.1115 0.1165 181,033,344 +0.00(+4.02%)
Apr 26, 2023 0.1574 0.1600 0.1120 0.1120 320,150,528 -0.09(-43.80%)
Apr 25, 2023 0.1890 0.2230 0.1874 0.1993 336,900,224 +0.01(+5.56%)
Apr 24, 2023 0.2000 0.2445 0.1757 0.1888 536,650,048 -0.10(-35.67%)
Apr 21, 2023 0.3023 0.3700 0.2800 0.2935 335,764,384 -0.01(-2.17%)
Apr 20, 2023 0.3697 0.3957 0.2813 0.3000 340,412,480 -0.16(-35.34%)
Apr 19, 2023 0.4214 0.5600 0.4000 0.4640 952,713,088 +0.12(+35.28%)
Apr 18, 2023 0.3195 0.3510 0.3010 0.3430 304,803,200 +0.06(+22.46%)
Apr 17, 2023 0.2400 0.3222 0.2360 0.2801 334,083,328 +0.04(+17.64%)
Apr 14, 2023 0.2501 0.2540 0.2327 0.2381 89,270,752 -0.02(-7.17%)
Apr 13, 2023 0.2809 0.2809 0.2530 0.2565 115,287,816 -0.02(-8.43%)
Apr 12, 2023 0.3200 0.3220 0.2800 0.2801 124,561,424 -0.03(-10.74%)
Apr 11, 2023 0.2930 0.3444 0.2905 0.3138 186,321,552 +0.02(+5.98%)
Apr 10, 2023 0.3054 0.3057 0.2863 0.2961 92,266,456 -0.01(-4.24%)
Apr 06, 2023 0.3321 0.3341 0.2980 0.3092 116,337,000 -0.03(-8.28%)
Apr 05, 2023 0.3700 0.3690 0.3200 0.3371 104,351,328 -0.02(-4.75%)
Apr 04, 2023 0.3700 0.3800 0.3325 0.3539 119,772,976 -0.03(-7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.