Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.105 3.137 3.064 3.121 78,589,152 -0.03(-1.03%)
Nov 29, 2010 3.105 3.165 3.091 3.153 51,037,596 +0.03(+1.10%)
Nov 26, 2010 3.156 3.174 3.119 3.119 15,601,414 -0.04(-1.23%)
Nov 24, 2010 3.114 3.158 3.158 3.158 43,371,932 +0.08(+2.46%)
Nov 23, 2010 3.119 3.151 3.059 3.082 49,908,412 -0.07(-2.33%)
Nov 22, 2010 3.133 3.174 3.105 3.156 50,229,800 +0.00(+0.06%)
Nov 19, 2010 3.048 3.165 3.043 3.154 78,117,664 +0.10(+3.24%)
Nov 18, 2010 3.002 3.085 3.002 3.055 108,255,656 +0.09(+3.10%)
Nov 17, 2010 2.913 2.997 2.885 2.963 60,147,708 +0.05(+1.63%)
Nov 16, 2010 2.954 2.995 2.910 2.915 80,597,136 -0.09(-2.96%)
Nov 15, 2010 3.055 3.098 2.997 3.004 79,964,080 -0.04(-1.20%)
Nov 12, 2010 3.002 3.137 2.988 3.041 233,560,720 +0.15(+5.15%)
Nov 11, 2010 2.853 2.940 2.814 2.892 117,953,328 -0.03(-1.01%)
Nov 10, 2010 2.908 2.922 2.867 2.922 56,796,064 +0.03(+1.19%)
Nov 09, 2010 2.903 2.926 2.871 2.887 69,145,160 -0.02(-0.53%)
Nov 08, 2010 2.890 2.929 2.867 2.903 65,967,856 +0.01(+0.42%)
Nov 05, 2010 2.864 2.917 2.851 2.891 80,144,312 +0.05(+1.65%)
Nov 04, 2010 2.867 2.897 2.839 2.844 76,237,464 +0.00(+0.16%)
Nov 03, 2010 2.837 2.858 2.764 2.839 73,227,376 +0.02(+0.77%)
Nov 02, 2010 2.773 2.864 2.757 2.817 63,338,816 +0.06(+2.03%)
Nov 01, 2010 2.775 2.819 2.738 2.761 51,661,856 +0.00(+0.16%)
Oct 29, 2010 2.759 2.786 2.729 2.757 60,490,464 -0.01(-0.24%)
Oct 28, 2010 2.798 2.807 2.738 2.764 76,795,648 +0.00(+0.08%)
Oct 27, 2010 2.697 2.770 2.690 2.761 54,159,984 +0.03(+1.09%)
Oct 25, 2010 2.727 2.751 2.702 2.731 73,377,872 +0.03(+0.93%)
Oct 22, 2010 2.559 2.727 2.532 2.706 144,197,376 +0.16(+6.40%)
Oct 21, 2010 2.591 2.596 2.504 2.543 110,401,664 -0.05(-1.77%)
Oct 20, 2010 2.591 2.660 2.546 2.589 83,235,056 +0.00(+0.02%)
Oct 19, 2010 2.548 2.608 2.527 2.589 94,364,728 -0.02(-0.64%)
Oct 18, 2010 2.591 2.617 2.546 2.605 48,853,560 +0.02(+0.62%)
Oct 15, 2010 2.601 2.630 2.559 2.589 69,766,968 +0.03(+1.16%)
Oct 14, 2010 2.603 2.608 2.548 2.559 65,222,804 -0.04(-1.59%)
Oct 13, 2010 2.569 2.637 2.541 2.601 105,601,480 +0.07(+2.95%)
Oct 12, 2010 2.458 2.539 2.438 2.526 65,920,928 +0.05(+1.90%)
Oct 11, 2010 2.502 2.523 2.468 2.479 48,256,652 -0.01(-0.46%)
Oct 08, 2010 2.445 2.511 2.410 2.491 77,088,072 +0.04(+1.50%)
Oct 07, 2010 2.484 2.486 2.381 2.454 83,009,720 -0.02(-0.74%)
Oct 06, 2010 2.596 2.608 2.447 2.472 115,290,544 -0.12(-4.77%)
Oct 05, 2010 2.633 2.637 2.589 2.596 82,148,664 +0.02(+0.71%)
Oct 04, 2010 2.578 2.621 2.525 2.578 81,702,944 -0.03(-0.97%)
Oct 01, 2010 2.718 2.722 2.582 2.603 108,942,968 -0.08(-2.84%)
Sep 30, 2010 2.759 2.790 2.656 2.679 85,859,720 -0.05(-1.67%)
Sep 29, 2010 2.720 2.805 2.695 2.725 106,274,504 -0.02(-0.76%)
Sep 28, 2010 2.754 2.784 2.697 2.745 78,835,256 -0.01(-0.20%)
Sep 27, 2010 2.832 2.835 2.715 2.751 108,953,520 -0.06(-2.16%)
Sep 24, 2010 2.725 2.821 2.704 2.812 118,491,296 +0.15(+5.51%)
Sep 23, 2010 2.642 2.747 2.619 2.665 135,251,584 +0.05(+2.02%)
Sep 22, 2010 2.580 2.635 2.564 2.612 109,006,432 +0.02(+0.89%)
Sep 21, 2010 2.442 2.630 2.442 2.589 193,996,976 +0.13(+5.42%)
Sep 20, 2010 2.420 2.465 2.397 2.456 48,313,844 +0.04(+1.52%)
Sep 17, 2010 2.447 2.449 2.413 2.420 45,445,484 -0.00(-0.09%)
Sep 15, 2010 2.394 2.424 2.362 2.422 60,562,720 +0.00(+0.19%)
Sep 14, 2010 2.420 2.449 2.397 2.417 76,080,664 -0.02(-0.94%)
Sep 13, 2010 2.351 2.470 2.350 2.440 110,731,608 +0.13(+5.66%)
Sep 10, 2010 2.351 2.358 2.289 2.309 66,418,756 -0.03(-1.08%)
Sep 09, 2010 2.397 2.399 2.305 2.335 75,740,072 -0.03(-1.36%)
Sep 08, 2010 2.296 2.383 2.270 2.367 133,361,200 +0.08(+3.30%)
Sep 07, 2010 2.264 2.344 2.259 2.291 98,057,224 +0.02(+0.92%)
Sep 03, 2010 2.247 2.277 2.220 2.270 61,767,188 +0.08(+3.44%)
Sep 02, 2010 2.163 2.202 2.142 2.195 65,001,712 +0.04(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.