Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.4850 -0.0100 (-2.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2019		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Jan 25, 2019	0.1850	0.1950	0.1750	0.1900	102,100	+0.01(+5.56%)
Jan 24, 2019	0.1850	0.1850	0.1750	0.1800	308,200	-0.01(-5.26%)
Jan 23, 2019	0.1950	0.1950	0.1900	0.1900	55,583	+0.00(+0.00%)
Jan 22, 2019	0.2000	0.2000	0.1850	0.1900	97,495	-0.01(-2.56%)
Jan 21, 2019	0.1950	0.2000	0.1950	0.1950	96,900	+0.01(+2.63%)
Jan 18, 2019	0.2050	0.2050	0.1900	0.1900	126,604	-0.01(-5.00%)
Jan 17, 2019	0.2000	0.2050	0.1850	0.2000	260,514	-0.00(-2.44%)
Jan 16, 2019	0.1900	0.2050	0.1900	0.2050	112,711	+0.01(+7.89%)
Jan 15, 2019	0.2150	0.2150	0.1850	0.1900	467,246	-0.01(-7.32%)
Jan 14, 2019	0.2450	0.2450	0.2050	0.2050	547,677	-0.05(-18.00%)
Jan 11, 2019	0.1800	0.2500	0.1800	0.2500	1,262,637	+0.07(+35.14%)
Jan 10, 2019	0.1600	0.2000	0.1600	0.1850	1,346,110	+0.02(+12.12%)
Jan 09, 2019	0.1750	0.1750	0.1600	0.1650	204,714	-0.01(-8.33%)
Jan 08, 2019	0.1700	0.2000	0.1650	0.1800	1,450,514	+0.01(+5.88%)
Jan 07, 2019	0.1700	0.1700	0.1650	0.1700	218,750	+0.01(+3.03%)
Jan 04, 2019	0.1650	0.1750	0.1600	0.1650	173,035	+0.01(+3.13%)
Jan 03, 2019	0.1600	0.1650	0.1550	0.1600	149,230	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (TSV: DMGI )

Historical Prices