Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

2,330.10 -8.30 (-0.35%)
Streaming Realtime Price Updated: 8:31 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2004 2004 2002 2004 0 +45.30(+2.31%)
Jul 30, 2023 1959 1960 1958 1958 0 -0.60(-0.03%)
Jul 29, 2023 1946 1962 1944 1959 0 +0.00(+0.00%)
Jul 28, 2023 1946 1962 1944 1959 0 +13.60(+0.70%)
Jul 27, 2023 1946 1947 1944 1945 0 -27.60(-1.40%)
Jul 26, 2023 1973 1975 1972 1973 0 +5.60(+0.28%)
Jul 25, 2023 1966 1968 1966 1967 0 +11.40(+0.58%)
Jul 24, 2023 1957 1957 1956 1956 0 -7.90(-0.40%)
Jul 23, 2023 1964 1965 1963 1964 0 -0.20(-0.01%)
Jul 22, 2023 1972 1976 1959 1964 0 +0.00(+0.00%)
Jul 21, 2023 1972 1976 1959 1964 0 -10.00(-0.51%)
Jul 20, 2023 1972 1974 1972 1974 0 -5.90(-0.30%)
Jul 19, 2023 1980 1981 1979 1980 0 -2.20(-0.11%)
Jul 18, 2023 1982 1983 1982 1982 0 +22.80(+1.16%)
Jul 17, 2023 1958 1959 1958 1959 0 +3.00(+0.15%)
Jul 16, 2023 1959 1960 1956 1956 0 -3.10(-0.16%)
Jul 15, 2023 1965 1968 1955 1959 0 +0.00(+0.00%)
Jul 14, 2023 1965 1968 1955 1959 0 -5.10(-0.26%)
Jul 13, 2023 1965 1966 1964 1964 0 +1.90(+0.10%)
Jul 12, 2023 1963 1963 1962 1962 0 +24.10(+1.24%)
Jul 11, 2023 1938 1939 1938 1938 0 +7.50(+0.39%)
Jul 10, 2023 1931 1931 1930 1931 0 +0.80(+0.04%)
Jul 09, 2023 1931 1934 1929 1930 0 -0.40(-0.02%)
Jul 08, 2023 1917 1941 1915 1930 0 +0.00(+0.00%)
Jul 07, 2023 1917 1941 1915 1930 0 +12.90(+0.67%)
Jul 06, 2023 1917 1918 1916 1918 0 -5.50(-0.29%)
Jul 05, 2023 1922 1924 1922 1923 0 -9.90(-0.51%)
Jul 04, 2023 1929 1938 1928 1933 0 +4.30(+0.22%)
Jul 03, 2023 1929 1929 1928 1929 0 +2.50(+0.13%)
Jul 02, 2023 1928 1928 1926 1926 0 -1.60(-0.08%)
Jul 01, 2023 1916 1931 1908 1928 0 +0.00(+0.00%)
Jun 30, 2023 1916 1931 1908 1928 0 +11.40(+0.59%)
Jun 29, 2023 1916 1917 1915 1916 0 -1.80(-0.09%)
Jun 28, 2023 1916 1918 1916 1918 0 -6.10(-0.32%)
Jun 27, 2023 1923 1925 1923 1924 0 -8.10(-0.42%)
Jun 26, 2023 1933 1934 1932 1932 0 -2.30(-0.12%)
Jun 25, 2023 1936 1936 1932 1935 0 +4.40(+0.23%)
Jun 24, 2023 1924 1949 1920 1930 0 +0.00(+0.00%)
Jun 23, 2023 1924 1949 1920 1930 0 +6.40(+0.33%)
Jun 22, 2023 1924 1924 1923 1924 0 -19.50(-1.00%)
Jun 21, 2023 1943 1945 1943 1943 0 -5.90(-0.30%)
Jun 20, 2023 1948 1950 1948 1949 0 -14.00(-0.71%)
Jun 19, 2023 1971 1972 1960 1963 0 -7.20(-0.37%)
Jun 18, 2023 1971 1972 1969 1970 0 -0.20(-0.01%)
Jun 17, 2023 1970 1980 1965 1971 0 +0.00(+0.00%)
Jun 16, 2023 1970 1980 1965 1971 0 -0.70(-0.04%)
Jun 15, 2023 1970 1972 1970 1971 0 -56.90(-2.81%)
May 08, 2023 2028 2030 2028 2028 0 +4.40(+0.22%)
May 07, 2023 2025 2026 2022 2024 0 -1.00(-0.05%)
May 06, 2023 2058 2061 2007 2025 0 +0.00(+0.00%)
May 05, 2023 2058 2061 2007 2025 0 -32.10(-1.56%)
May 04, 2023 2058 2058 2056 2057 0 -2.40(-0.12%)
May 03, 2023 2055 2085 2052 2059 0 +34.40(+1.70%)
May 02, 2023 2026 2026 2025 2025 0 +34.00(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.