Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.831 HKD -0.000 (-0.01%)
Streaming Realtime Price Updated: 5:22 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.824 7.824 7.824 7.824 1,476 +0.00(+0.04%)
Oct 30, 2023 7.821 7.821 7.821 260 -0.00(-0.01%)
Oct 29, 2023 7.822 7.822 7.822 7.822 108 +0.00(+0.00%)
Oct 27, 2023 7.821 7.823 7.818 7.822 55,587 +0.00(+0.01%)
Oct 26, 2023 7.821 7.821 7.820 7.821 1,986 -0.00(-0.01%)
Oct 25, 2023 7.822 7.822 7.822 7.822 2,231 -0.00(-0.02%)
Oct 24, 2023 7.823 7.824 7.823 7.823 2,096 -0.00(-0.01%)
Oct 23, 2023 7.824 7.825 7.824 7.824 1,706 +0.00(+0.00%)
Oct 22, 2023 7.824 7.824 7.824 7.824 126 +0.00(+0.00%)
Oct 20, 2023 7.824 7.827 7.819 7.824 58,220 -0.00(-0.01%)
Oct 19, 2023 7.824 7.825 7.823 7.825 2,342 -0.00(-0.06%)
Oct 18, 2023 7.830 7.830 7.829 7.830 2,092 +0.01(+0.07%)
Oct 17, 2023 7.824 7.825 7.824 7.824 1,763 +0.01(+0.08%)
Oct 16, 2023 7.817 7.818 7.817 7.818 2,418 -0.01(-0.09%)
Oct 15, 2023 7.825 7.825 7.824 7.825 163 +0.00(+0.00%)
Oct 13, 2023 7.824 7.826 7.821 7.825 80,264 +0.00(+0.01%)
Oct 12, 2023 7.824 7.824 7.824 7.824 2,122 +0.00(+0.05%)
Oct 11, 2023 7.820 7.821 7.819 7.820 1,899 +0.00(+0.01%)
Oct 10, 2023 7.819 7.820 7.819 7.819 2,117 -0.01(-0.12%)
Oct 09, 2023 7.829 7.830 7.829 7.829 2,119 -0.00(-0.04%)
Oct 08, 2023 7.832 7.832 7.832 7.832 13 +0.00(+0.00%)
Oct 06, 2023 7.830 7.833 7.830 7.832 40,796 +0.00(+0.01%)
Oct 05, 2023 7.830 7.831 7.830 7.831 1,461 +0.00(+0.02%)
Oct 04, 2023 7.829 7.829 7.828 7.829 2,514 -0.00(-0.05%)
Oct 03, 2023 7.832 7.834 7.832 7.832 1,950 +0.00(+0.01%)
Oct 02, 2023 7.832 7.833 7.832 7.832 2,595 +0.00(+0.01%)
Oct 01, 2023 7.831 7.832 7.831 7.832 352 +0.00(+0.01%)
Sep 29, 2023 7.830 7.833 7.826 7.831 52,716 +0.00(+0.01%)
Sep 28, 2023 7.830 7.831 7.829 7.830 1,536 +0.01(+0.12%)
Sep 27, 2023 7.821 7.821 7.821 7.821 1,789 -0.00(-0.01%)
Sep 26, 2023 7.822 7.822 7.821 7.822 1,503 +0.00(+0.06%)
Sep 25, 2023 7.817 7.817 7.816 7.817 1,569 -0.00(-0.04%)
Sep 24, 2023 7.820 7.820 7.820 7.820 63 -0.00(-0.01%)
Sep 22, 2023 7.821 7.822 7.817 7.821 46,221 -0.00(-0.01%)
Sep 21, 2023 7.821 7.822 7.821 7.821 1,650 -0.00(-0.03%)
Sep 20, 2023 7.824 7.824 7.823 7.824 1,856 +0.00(+0.04%)
Sep 19, 2023 7.821 7.821 7.820 7.820 1,653 +0.00(+0.02%)
Sep 18, 2023 7.818 7.819 7.818 7.819 1,881 -0.01(-0.11%)
Sep 17, 2023 7.827 7.828 7.827 7.827 10 +0.00(+0.00%)
Sep 15, 2023 7.829 7.830 7.825 7.827 47,490 -0.00(-0.02%)
Sep 14, 2023 7.829 7.829 7.828 7.829 2,096 +0.00(+0.03%)
Sep 13, 2023 7.826 7.827 7.825 7.827 1,871 -0.00(-0.01%)
Sep 12, 2023 7.827 7.828 7.827 7.827 2,170 -0.00(-0.06%)
Sep 11, 2023 7.832 7.833 7.832 7.832 1,941 -0.01(-0.11%)
Sep 10, 2023 7.840 7.841 7.840 7.841 25 +0.00(+0.01%)
Sep 08, 2023 7.839 7.842 7.836 7.840 47,002 +0.00(+0.02%)
Sep 07, 2023 7.839 7.840 7.838 7.838 2,436 -0.00(-0.05%)
Sep 06, 2023 7.843 7.843 7.842 7.842 1,818 +0.00(+0.02%)
Sep 05, 2023 7.841 7.842 7.841 7.841 1,940 +0.01(+0.08%)
Sep 04, 2023 7.834 7.836 7.834 7.835 2,075 -0.01(-0.14%)
Sep 03, 2023 7.845 7.846 7.845 7.846 983 +0.00(+0.01%)
Sep 01, 2023 7.842 7.848 7.841 7.845 39,571 +0.00(+0.02%)
Aug 31, 2023 7.842 7.844 7.842 7.843 1,736 -0.00(-0.04%)
Aug 30, 2023 7.848 7.847 7.846 7.846 2,747 -0.00(-0.00%)
Aug 29, 2023 7.847 7.847 7.846 7.847 2,687 +0.00(+0.01%)
Aug 28, 2023 7.846 7.846 7.846 7.846 1,991 +0.00(+0.03%)
Aug 27, 2023 7.844 7.844 7.844 7.844 52 -0.00(-0.00%)
Aug 25, 2023 7.843 7.845 7.840 7.844 47,176 +0.00(+0.04%)
Aug 24, 2023 7.843 7.842 7.840 7.841 3,043 +0.00(+0.01%)
Aug 23, 2023 7.841 7.841 7.840 7.840 3,705 +0.00(+0.03%)
Aug 22, 2023 7.837 7.838 7.838 7.838 2,632 -0.00(-0.01%)
Aug 21, 2023 7.838 7.839 7.838 7.839 2,595 +0.01(+0.08%)
Aug 20, 2023 7.832 7.833 7.832 7.833 1,587 +0.00(+0.00%)
Aug 18, 2023 7.830 7.834 7.825 7.833 52,855 +0.00(+0.03%)
Aug 17, 2023 7.830 7.830 7.830 7.830 2,825 -0.00(-0.02%)
Aug 16, 2023 7.831 7.832 7.831 7.831 2,890 +0.01(+0.10%)
Aug 15, 2023 7.823 7.824 7.823 7.824 3,333 +0.00(+0.05%)
Aug 14, 2023 7.819 7.820 7.819 7.819 2,684 +0.00(+0.02%)
Aug 13, 2023 7.818 7.818 7.818 7.818 1,407 +0.00(+0.01%)
Aug 11, 2023 7.819 7.820 7.812 7.817 52,429 -0.00(-0.03%)
Aug 10, 2023 7.819 7.820 7.819 7.819 2,543 -0.00(-0.02%)
Aug 09, 2023 7.821 7.821 7.821 7.821 2,220 +0.01(+0.09%)
Aug 08, 2023 7.814 7.815 7.814 7.814 2,913 +0.01(+0.09%)
Aug 07, 2023 7.807 7.808 7.807 7.807 2,512 -0.00(-0.05%)
Aug 06, 2023 7.811 7.811 7.811 7.811 787 +0.00(+0.00%)
Aug 04, 2023 7.806 7.812 7.805 7.811 54,244 +0.00(+0.05%)
Aug 03, 2023 7.806 7.808 7.807 7.807 1,773 +0.01(+0.07%)
Aug 02, 2023 7.802 7.802 7.801 7.801 2,903 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.