Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3077 KWD +0.0001 (+0.03%)
Streaming Realtime Price Updated: 2:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3027 0.3027 0.3027 0 +0.00(+0.14%)
Feb 25, 2021 0.3022 0.3022 0.3022 0.3022 1 -0.00(-0.00%)
Feb 24, 2021 0.3023 0.3023 0.3023 0.3023 1 +0.00(+0.00%)
Feb 23, 2021 0.3023 0.3023 0.3023 0.3023 1 -0.00(-0.05%)
Feb 22, 2021 0.3023 0.3026 0.3023 0.3024 25 +0.00(+0.03%)
Feb 19, 2021 0.3023 0.3023 0.3023 0 -0.00(-0.03%)
Feb 18, 2021 0.3024 0.3024 0.3024 0.3024 1 +0.00(+0.03%)
Feb 17, 2021 0.3023 0.3023 0.3023 0.3023 1 +0.00(+0.07%)
Feb 16, 2021 0.3021 0.3021 0.3021 0.3021 1 -0.00(-0.01%)
Feb 15, 2021 0.3021 0.3021 0.3021 0.3021 1 -0.00(-0.03%)
Feb 12, 2021 0.3022 0.3022 0.3022 0 +0.00(+0.05%)
Feb 11, 2021 0.3021 0.3021 0.3021 0.3021 1 +0.00(+0.02%)
Feb 10, 2021 0.3020 0.3020 0.3020 0.3020 1 -0.00(-0.09%)
Feb 09, 2021 0.3023 0.3023 0.3023 0.3023 1 -0.00(-0.12%)
Feb 08, 2021 0.3026 0.3026 0.3026 0.3026 1 +0.00(+0.00%)
Feb 05, 2021 0.3026 0.3026 0.3026 0 -0.00(-0.01%)
Feb 04, 2021 0.3027 0.3027 0.3027 0.3027 2 -0.00(-0.00%)
Feb 03, 2021 0.3027 0.3027 0.3027 0.3027 1 +0.00(+0.01%)
Feb 02, 2021 0.3027 0.3027 0.3027 0.3027 2 +0.00(+0.05%)
Feb 01, 2021 0.3025 0.3025 0.3025 0.3025 1 +0.00(+0.02%)
Jan 29, 2021 0.3025 0.3025 0.3025 0 -0.00(-0.05%)
Jan 28, 2021 0.3026 0.3026 0.3026 0.3026 1 +0.00(+0.07%)
Jan 27, 2021 0.3024 0.3024 0.3024 0.3024 1 +0.00(+0.05%)
Jan 26, 2021 0.3023 0.3023 0.3023 0.3023 2 -0.00(-0.09%)
Jan 25, 2021 0.3025 0.3025 0.3025 0.3025 1 -0.00(-0.03%)
Jan 22, 2021 0.3026 0.3026 0.3026 0 +0.00(+0.05%)
Jan 21, 2021 0.3026 0.3028 0.3024 0.3025 32 -0.00(-0.03%)
Jan 20, 2021 0.3026 0.3026 0.3026 0 -0.00(-0.09%)
Jan 19, 2021 0.3031 0.3031 0.3029 0.3029 27 -0.00(-0.08%)
Jan 18, 2021 0.3031 0.3031 0.3031 0.3031 1 +0.00(+0.02%)
Jan 15, 2021 0.3031 0.3031 0.3031 0 +0.00(+0.05%)
Jan 14, 2021 0.3029 0.3032 0.3028 0.3029 37 -0.00(-0.00%)
Jan 13, 2021 0.3029 0.3029 0.3029 0.3029 1 -0.00(-0.09%)
Jan 12, 2021 0.3032 0.3032 0.3032 0.3032 1 -0.00(-0.05%)
Jan 11, 2021 0.3034 0.3034 0.3034 0.3034 1 +0.00(+0.01%)
Jan 08, 2021 0.3033 0.3033 0.3033 0 +0.00(+0.07%)
Jan 07, 2021 0.3031 0.3031 0.3031 0.3031 1 +0.00(+0.05%)
Jan 06, 2021 0.3033 0.3033 0.3029 0.3030 29 -0.00(-0.12%)
Jan 05, 2021 0.3035 0.3035 0.3032 0.3033 30 -0.00(-0.07%)
Jan 04, 2021 0.3040 0.3040 0.3035 0.3036 20 -0.00(-0.17%)
Dec 31, 2020 0.3041 0.3041 0.3041 0 -0.00(-0.06%)
Dec 30, 2020 0.3000 0.3044 0.3000 0.3043 26 +0.00(+1.55%)
Dec 29, 2020 0.3047 0.3053 0.2996 0.2996 27 -0.01(-1.83%)
Dec 28, 2020 0.3052 0.3054 0.3050 0.3052 17 -0.00(-0.02%)
Dec 24, 2020 0.3052 0.3052 0.3052 0 +0.00(+0.15%)
Dec 23, 2020 0.3048 0.3048 0.3048 0.3048 2 +0.00(+0.09%)
Dec 22, 2020 0.3043 0.3047 0.3041 0.3045 30 +0.00(+0.06%)
Dec 21, 2020 0.3042 0.3048 0.3042 0.3043 29 +0.00(+0.06%)
Dec 18, 2020 0.3042 0.3042 0.3042 0 +0.00(+0.07%)
Dec 17, 2020 0.3044 0.3044 0.3039 0.3039 33 -0.00(-0.17%)
Dec 16, 2020 0.3044 0.3044 0.3044 0.3044 1 -0.00(-0.24%)
Dec 15, 2020 0.3050 0.3054 0.3050 0.3052 30 +0.00(+0.06%)
Dec 14, 2020 0.3051 0.3052 0.3050 0.3050 24 -0.00(-0.04%)
Dec 11, 2020 0.3051 0.3051 0.3051 0 +0.00(+0.09%)
Dec 10, 2020 0.3049 0.3049 0.3049 0.3049 2 +0.00(+0.07%)
Dec 09, 2020 0.3046 0.3046 0.3046 0.3046 3 +0.00(+0.11%)
Dec 08, 2020 0.3043 0.3045 0.3040 0.3043 28 +0.00(+0.00%)
Dec 07, 2020 0.3042 0.3045 0.3041 0.3043 21 +0.00(+0.03%)
Dec 04, 2020 0.3042 0.3042 0.3042 0 +0.00(+0.02%)
Dec 03, 2020 0.3044 0.3044 0.3041 0.3041 29 -0.00(-0.08%)
Dec 02, 2020 0.3044 0.3044 0.3044 0.3044 4 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.