Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3079 KWD +0.0001 (+0.03%)
Streaming Realtime Price Updated: 7:55 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3088 0.3088 0.3088 0.3088 51 +0.00(+0.13%)
Nov 29, 2023 0.3084 0.3084 0.3084 0.3084 4 +0.00(+0.02%)
Nov 28, 2023 0.3083 0.3083 1 +0.00(+0.01%)
Nov 27, 2023 0.3083 0 +0.00(+0.01%)
Nov 24, 2023 0.3083 0 -0.00(-0.01%)
Nov 23, 2023 0.3083 0 +0.00(+0.02%)
Nov 22, 2023 0.3082 0 +0.00(+0.04%)
Nov 21, 2023 0.3081 0.3081 0.3081 0.3081 3 -0.00(-0.04%)
Nov 20, 2023 0.3082 0 -0.00(-0.04%)
Nov 17, 2023 0.3083 0 -0.00(-0.04%)
Nov 16, 2023 0.3085 0.3085 0.3085 0.3085 2 -0.00(-0.00%)
Nov 15, 2023 0.3085 0.3085 0.3085 1 -0.00(-0.03%)
Nov 14, 2023 0.3085 0.3085 0.3085 0.3085 1 -0.00(-0.06%)
Nov 13, 2023 0.3088 0.3088 0.3088 0.3088 42 -0.00(-0.00%)
Nov 10, 2023 0.3088 0 -0.00(-0.02%)
Nov 09, 2023 0.3088 0.3088 0.3088 0.3088 1 +0.00(+0.00%)
Nov 08, 2023 0.3088 0 +0.00(+0.02%)
Nov 07, 2023 0.3087 0.3087 0.3087 0.3087 50 +0.00(+0.03%)
Nov 06, 2023 0.3087 0.3087 3 -0.00(-0.02%)
Nov 03, 2023 0.3087 0 -0.00(-0.06%)
Nov 02, 2023 0.3089 0 -0.00(-0.07%)
Nov 01, 2023 0.3091 0.3091 3 -0.00(-0.01%)
Oct 31, 2023 0.3091 0.3092 0.3092 0.3092 4 +0.00(+0.03%)
Oct 30, 2023 0.3091 0 -0.00(-0.05%)
Oct 27, 2023 0.3092 0 -0.00(-0.02%)
Oct 26, 2023 0.3093 0.3093 1 +0.00(+0.02%)
Oct 25, 2023 0.3092 0.3092 2 +0.00(+0.04%)
Oct 24, 2023 0.3091 0.3091 29 -0.00(-0.02%)
Oct 23, 2023 0.3092 0.3091 21 -0.00(-0.02%)
Oct 20, 2023 0.3092 0 +0.00(+0.00%)
Oct 19, 2023 0.3092 0.3092 0.3092 0.3092 3 -0.00(-0.02%)
Oct 18, 2023 0.3093 0.3093 0.3093 0.3093 2 -0.00(-0.03%)
Oct 17, 2023 0.3094 0.3094 0.3094 0.3094 3 +0.00(+0.02%)
Oct 16, 2023 0.3093 0.3093 0.3093 0.3093 1 -0.00(-0.05%)
Oct 13, 2023 0.3095 0 +0.00(+0.07%)
Oct 12, 2023 0.3093 0.3093 0.3093 0.3093 5 +0.00(+0.05%)
Oct 11, 2023 0.3091 0.3091 0.3091 0.3091 6 -0.00(-0.01%)
Oct 10, 2023 0.3092 0.3092 0.3092 0.3092 2 +0.00(+0.02%)
Oct 09, 2023 0.3091 0.3091 0.3091 0.3091 5 -0.00(-0.07%)
Oct 06, 2023 0.3093 0 +0.00(+0.03%)
Oct 05, 2023 0.3093 0.3092 53 -0.00(-0.03%)
Oct 04, 2023 0.3093 0.3093 2 +0.00(+0.04%)
Oct 03, 2023 0.3092 0.3092 0.3092 0.3092 3 -0.00(-0.01%)
Oct 02, 2023 0.3092 0.3093 0.3093 0.3093 4 +0.00(+0.06%)
Sep 29, 2023 0.3091 0 -0.00(-0.02%)
Sep 28, 2023 0.3091 0.3091 0.3091 0.3091 4 -0.00(-0.05%)
Sep 27, 2023 0.3093 0.3093 0.3093 0.3093 7 +0.00(+0.04%)
Sep 26, 2023 0.3092 0.3092 0.3092 0.3092 4 +0.00(+0.04%)
Sep 25, 2023 0.3091 0.3091 0.3091 0.3091 2 +0.00(+0.03%)
Sep 22, 2023 0.3090 0 +0.00(+0.05%)
Sep 21, 2023 0.3088 0.3088 0.3088 0.3088 4 +0.00(+0.02%)
Sep 20, 2023 0.3087 0.3088 0.3088 0.3088 4 -0.00(-0.00%)
Sep 19, 2023 0.3088 0.3088 0.3088 0.3088 4 -0.00(-0.04%)
Sep 18, 2023 0.3089 0.3089 0.3089 0.3089 4 -0.00(-0.02%)
Sep 15, 2023 0.3090 0 +0.00(+0.02%)
Sep 14, 2023 0.3089 0.3089 0.3089 0.3089 1 +0.00(+0.07%)
Sep 13, 2023 0.3087 0.3087 0.3087 0.3087 54 +0.00(+0.00%)
Sep 12, 2023 0.3087 0.3087 0.3087 0.3087 51 +0.00(+0.04%)
Sep 11, 2023 0.3085 0.3085 0.3085 0.3085 2 +0.00(+0.03%)
Sep 08, 2023 0.3085 0 -0.00(-0.01%)
Sep 07, 2023 0.3085 0.3085 0.3085 0.3085 3 +0.00(+0.00%)
Sep 06, 2023 0.3085 0.3085 0.3085 0.3085 2 -0.00(-0.01%)
Sep 05, 2023 0.3085 0.3085 0.3085 0.3085 48 +0.00(+0.05%)
Sep 04, 2023 0.3084 0.3084 0.3084 0.3084 28 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.