Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,258.47
-45.79 (-0.21%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
4547
4605
4541
4579
0
+80.41(+1.79%)
Oct 30, 2002
4538
4594
4448
4499
0
-55.40(-1.22%)
Oct 29, 2002
4603
4620
4541
4554
0
-47.24(-1.03%)
Oct 28, 2002
4631
4683
4601
4601
0
+37.31(+0.82%)
Oct 25, 2002
4538
4604
4516
4564
0
-10.74(-0.23%)
Oct 24, 2002
4611
4633
4542
4575
0
-15.08(-0.33%)
Oct 23, 2002
4383
4593
4352
4590
0
+203.42(+4.64%)
Oct 22, 2002
4513
4537
4361
4386
0
-77.06(-1.73%)
Oct 21, 2002
4446
4490
4419
4464
0
+5.35(+0.12%)
Oct 18, 2002
4373
4466
4361
4458
0
+177.36(+4.14%)
Oct 17, 2002
4183
4298
4177
4281
0
+57.49(+1.36%)
Oct 16, 2002
4249
4250
4155
4223
0
+91.85(+2.22%)
Oct 15, 2002
3980
4132
3979
4131
0
+220.49(+5.64%)
Oct 14, 2002
3886
3921
3847
3911
0
+60.94(+1.58%)
Oct 11, 2002
4012
4015
3846
3850
0
+3847.71(+165137.77%)
Oct 10, 2002
2.380
2.410
2.330
2.330
16,000
-3945.28(-99.94%)
Oct 09, 2002
3975
4032
3948
3948
0
-16.67(-0.42%)
Oct 08, 2002
3904
3976
3874
3964
0
+40.24(+1.03%)
Oct 07, 2002
4020
4020
3910
3924
0
-143.75(-3.53%)
Oct 04, 2002
4027
4099
4014
4068
0
-8.19(-0.20%)
Oct 03, 2002
4138
4140
4074
4076
0
-95.78(-2.30%)
Oct 02, 2002
4246
4260
4172
4172
0
+8.99(+0.22%)
Oct 01, 2002
4147
4224
4144
4163
0
-29.04(-0.69%)
Sep 30, 2002
4147
4192
4083
4192
0
-16.99(-0.40%)
Sep 27, 2002
4240
4279
4203
4209
0
-13.42(-0.32%)
Sep 26, 2002
4264
4288
4220
4222
0
+36.27(+0.87%)
Sep 25, 2002
4277
4287
4128
4186
0
-100.99(-2.36%)
Sep 24, 2002
4304
4356
4273
4287
0
-41.46(-0.96%)
Sep 23, 2002
4424
4450
4328
4328
0
-100.85(-2.28%)
Sep 20, 2002
4420
4438
4370
4429
0
-62.06(-1.38%)
Sep 19, 2002
4502
4543
4476
4491
0
+8.66(+0.19%)
Sep 18, 2002
4531
4541
4470
4483
0
-151.21(-3.26%)
Sep 17, 2002
4479
4634
4464
4634
0
+176.70(+3.96%)
Sep 16, 2002
4578
4580
4451
4457
0
-123.01(-2.69%)
Sep 13, 2002
4591
4613
4574
4580
0
-67.20(-1.45%)
Sep 12, 2002
4653
4687
4610
4647
0
-13.16(-0.28%)
Sep 11, 2002
4691
4708
4649
4661
0
-7.48(-0.16%)
Sep 10, 2002
4546
4668
4522
4668
0
+134.74(+2.97%)
Sep 09, 2002
4476
4533
4439
4533
0
+4529.77(+129422.00%)
Sep 06, 2002
3.610
3.720
3.500
3.500
12,500
-4455.87(-99.92%)
Sep 05, 2002
4579
4585
4459
4459
0
-74.78(-1.65%)
Sep 04, 2002
4500
4596
4491
4534
0
-53.91(-1.18%)
Sep 03, 2002
4654
4666
4578
4588
0
-56.52(-1.22%)
Sep 02, 2002
4756
4756
4644
4645
0
-120.36(-2.53%)
Aug 30, 2002
4813
4813
4762
4765
0
-35.69(-0.74%)
Aug 29, 2002
4771
4810
4747
4801
0
+11.00(+0.23%)
Aug 28, 2002
4845
4859
4776
4790
0
-89.22(-1.83%)
Aug 27, 2002
4948
4959
4875
4879
0
-57.07(-1.16%)
Aug 26, 2002
4934
4949
4900
4936
0
-32.93(-0.66%)
Aug 23, 2002
5006
5030
4965
4969
0
+12.36(+0.25%)
Aug 22, 2002
4926
4989
4909
4956
0
+68.70(+1.41%)
Aug 21, 2002
4887
4907
4856
4888
0
-31.47(-0.64%)
Aug 20, 2002
4950
4953
4908
4919
0
+31.26(+0.64%)
Aug 19, 2002
4938
4949
4876
4888
0
-31.02(-0.63%)
Aug 16, 2002
4979
4980
4896
4919
0
-12.45(-0.25%)
Aug 15, 2002
4966
5008
4928
4931
0
+44.04(+0.90%)
Aug 14, 2002
4788
4887
4788
4887
0
+69.50(+1.44%)
Aug 13, 2002
4845
4847
4805
4818
0
-34.14(-0.70%)
Aug 12, 2002
4856
4896
4824
4852
0
+0.63(+0.01%)
Aug 09, 2002
4802
4862
4786
4851
0
+151.21(+3.22%)
Aug 08, 2002
4737
4764
4677
4700
0
-20.50(-0.43%)
Aug 07, 2002
4696
4737
4684
4721
0
+148.38(+3.25%)
Aug 06, 2002
4507
4630
4507
4572
0
-64.32(-1.39%)
Aug 05, 2002
4685
4738
4625
4637
0
-284.22(-5.78%)
Aug 02, 2002
4849
4921
4806
4921
0
+4.30(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.