Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

6.300 +0.150 (+2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.925	9.118	8.727	9.034	295,952	+0.13(+1.44%)
Jun 29, 2023	8.322	8.925	8.293	8.905	303,464	+0.61(+7.39%)
Jun 28, 2023	8.233	8.312	8.085	8.293	201,569	+0.05(+0.60%)
Jun 27, 2023	8.006	8.337	7.921	8.243	159,161	+0.28(+3.47%)
Jun 26, 2023	8.045	8.105	7.779	7.966	308,740	+0.03(+0.37%)
Jun 23, 2023	7.739	8.302	7.739	7.937	1,488,042	+0.04(+0.50%)
Jun 22, 2023	7.798	8.105	7.670	7.897	256,488	+0.06(+0.76%)
Jun 21, 2023	7.788	7.966	7.690	7.838	142,521	+0.01(+0.13%)
Jun 20, 2023	7.937	7.966	7.769	7.828	194,832	-0.10(-1.25%)
Jun 16, 2023	7.986	8.115	7.823	7.927	390,932	+0.02(+0.25%)
Jun 15, 2023	8.253	8.298	7.868	7.907	258,104	-0.36(-4.31%)
May 08, 2023	8.530	8.727	8.253	8.263	229,436	-0.19(-2.22%)
May 05, 2023	8.569	8.698	8.154	8.451	257,013	+0.03(+0.41%)
May 04, 2023	8.465	8.662	8.288	8.416	340,274	-0.12(-1.39%)
May 03, 2023	8.042	8.879	8.042	8.534	609,880	-0.35(-3.99%)
May 02, 2023	9.254	9.520	8.741	8.889	703,634	-0.48(-5.15%)
May 01, 2023	9.530	9.569	9.352	9.372	629,053	-0.22(-2.26%)
Apr 28, 2023	9.333	9.697	9.323	9.589	467,070	+0.21(+2.21%)
Apr 27, 2023	9.283	9.382	9.111	9.382	297,108	+0.17(+1.82%)
Apr 26, 2023	9.086	9.392	8.958	9.214	324,456	+0.11(+1.19%)
Apr 25, 2023	9.402	9.451	9.086	9.106	310,408	-0.40(-4.25%)
Apr 24, 2023	9.628	9.717	9.244	9.510	258,398	-0.14(-1.43%)
Apr 21, 2023	9.451	9.766	9.382	9.648	294,749	+0.21(+2.19%)
Apr 20, 2023	9.530	9.776	9.254	9.441	372,166	-0.18(-1.84%)
Apr 19, 2023	9.441	9.707	9.313	9.618	252,962	+0.12(+1.24%)
Apr 18, 2023	9.530	9.875	9.342	9.500	301,691	+0.05(+0.52%)
Apr 17, 2023	9.362	9.806	9.313	9.451	242,249	+0.05(+0.52%)
Apr 14, 2023	9.747	9.870	9.392	9.402	283,832	-0.33(-3.34%)
Apr 13, 2023	9.766	9.894	9.431	9.727	264,661	-0.04(-0.40%)
Apr 12, 2023	10.23	10.28	9.727	9.766	331,405	-0.37(-3.69%)
Apr 11, 2023	9.411	10.19	9.411	10.14	564,674	+0.77(+8.20%)
Apr 10, 2023	8.712	9.490	8.712	9.372	401,341	+0.59(+6.73%)
Apr 06, 2023	8.722	8.879	8.564	8.781	229,343	+0.09(+1.02%)
Apr 05, 2023	8.475	8.773	8.416	8.692	378,049	-0.48(-5.26%)
Apr 04, 2023	9.313	9.471	9.032	9.175	187,048	-0.11(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices