Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 5.180 5.204 5.141 5.172 940,661 -0.13(-2.53%)
May 27, 2005 5.204 5.330 5.204 5.306 2,163,217 +0.18(+3.54%)
May 26, 2005 5.133 5.156 5.117 5.125 984,857 +0.00(+0.00%)
May 25, 2005 5.117 5.133 5.101 5.125 2,881,123 +0.03(+0.62%)
May 24, 2005 5.038 5.101 5.030 5.093 1,147,080 +0.03(+0.62%)
May 23, 2005 5.054 5.077 5.046 5.062 1,500,144 +0.04(+0.79%)
May 20, 2005 5.014 5.022 4.975 5.022 2,006,187 -0.07(-1.40%)
May 19, 2005 5.077 5.093 5.030 5.093 1,951,606 -0.06(-1.23%)
May 18, 2005 5.117 5.172 5.093 5.156 1,113,014 +0.06(+1.24%)
May 17, 2005 5.062 5.117 5.054 5.093 423,221 +0.05(+0.94%)
May 16, 2005 5.046 5.054 4.999 5.046 378,771 +0.02(+0.31%)
May 13, 2005 5.085 5.093 4.975 5.030 748,426 -0.05(-0.93%)
May 12, 2005 5.093 5.149 5.077 5.077 2,201,208 +0.02(+0.31%)
May 11, 2005 5.054 5.070 5.014 5.062 1,388,957 +0.06(+1.10%)
May 10, 2005 5.006 5.038 4.991 5.006 2,346,081 -0.08(-1.55%)
May 09, 2005 5.030 5.093 5.014 5.085 2,648,871 +0.06(+1.26%)
May 06, 2005 5.014 5.046 4.991 5.022 2,652,416 -0.02(-0.31%)
May 05, 2005 5.070 5.109 5.022 5.038 713,474 -0.02(-0.47%)
May 04, 2005 4.983 5.077 4.975 5.062 1,132,010 +0.09(+1.75%)
May 03, 2005 4.991 5.014 4.967 4.975 542,387 -0.09(-1.72%)
May 02, 2005 4.967 5.062 4.959 5.062 2,547,434 +0.09(+1.75%)
Apr 29, 2005 4.912 4.975 4.880 4.975 3,116,795 +0.16(+3.28%)
Apr 28, 2005 4.904 4.904 4.793 4.817 2,238,059 +0.00(+0.00%)
Apr 27, 2005 4.841 4.848 4.754 4.817 398,274 -0.09(-1.77%)
Apr 26, 2005 4.951 4.959 4.888 4.904 663,199 -0.06(-1.11%)
Apr 25, 2005 4.983 4.991 4.927 4.959 916,853 +0.03(+0.64%)
Apr 22, 2005 4.951 5.006 4.896 4.927 348,885 +0.00(+0.00%)
Apr 21, 2005 4.880 4.927 4.856 4.927 1,208,499 +0.06(+1.30%)
Apr 20, 2005 4.904 4.943 4.856 4.864 390,802 -0.12(-2.38%)
Apr 19, 2005 4.912 4.991 4.912 4.983 1,692,633 +0.09(+1.77%)
Apr 18, 2005 4.856 4.904 4.848 4.896 1,209,132 -0.03(-0.64%)
Apr 15, 2005 4.951 5.006 4.920 4.927 1,373,507 -0.07(-1.42%)
Apr 14, 2005 5.054 5.054 4.991 4.999 2,123,326 -0.14(-2.77%)
Apr 13, 2005 5.109 5.172 5.085 5.141 3,948,675 +0.01(+0.15%)
Apr 12, 2005 5.109 5.149 5.030 5.133 3,445,672 -0.02(-0.46%)
Apr 11, 2005 5.117 5.188 5.093 5.156 3,144,275 +0.07(+1.40%)
Apr 08, 2005 5.101 5.133 5.054 5.085 731,076 +0.02(+0.31%)
Apr 07, 2005 5.022 5.085 5.006 5.070 2,633,421 +0.06(+1.26%)
Apr 06, 2005 4.983 5.046 4.967 5.006 661,299 +0.02(+0.32%)
Apr 05, 2005 4.872 4.991 4.872 4.991 3,532,039 +0.12(+2.43%)
Apr 04, 2005 4.833 4.888 4.793 4.872 389,789 +0.02(+0.33%)
Apr 01, 2005 4.920 4.935 4.841 4.856 318,492 -0.04(-0.81%)
Mar 31, 2005 4.967 4.967 4.880 4.896 303,422 -0.08(-1.59%)
Mar 30, 2005 4.896 4.999 4.896 4.975 1,067,172 +0.06(+1.29%)
Mar 29, 2005 4.943 4.975 4.896 4.912 1,922,479 -0.09(-1.74%)
Mar 28, 2005 5.038 5.054 4.951 4.999 624,574 -0.02(-0.31%)
Mar 24, 2005 5.014 5.046 4.983 5.014 660,539 -0.08(-1.55%)
Mar 23, 2005 5.054 5.133 5.022 5.093 3,308,144 +0.01(+0.16%)
Mar 22, 2005 5.117 5.149 5.046 5.085 2,323,160 -0.06(-1.23%)
Mar 21, 2005 5.117 5.172 5.077 5.149 1,779,379 +0.29(+6.02%)
Mar 18, 2005 4.841 4.872 4.817 4.856 304,309 -0.04(-0.81%)
Mar 17, 2005 4.904 4.912 4.856 4.896 1,079,962 -0.07(-1.43%)
Mar 16, 2005 4.983 5.054 4.935 4.967 1,158,730 +0.07(+1.45%)
Mar 15, 2005 4.943 4.943 4.896 4.896 154,877 -0.08(-1.59%)
Mar 14, 2005 4.975 4.999 4.920 4.975 220,348 -0.03(-0.63%)
Mar 11, 2005 5.054 5.093 4.991 5.006 330,776 -0.02(-0.31%)
Mar 10, 2005 4.991 5.022 4.935 5.022 603,173 +0.08(+1.60%)
Mar 09, 2005 4.951 4.959 4.896 4.943 276,449 -0.06(-1.26%)
Mar 08, 2005 4.983 5.093 4.935 5.006 280,628 +0.03(+0.63%)
Mar 07, 2005 4.975 4.975 4.912 4.975 459,566 -0.06(-1.25%)
Mar 04, 2005 5.038 5.054 4.975 5.038 602,919 +0.10(+2.08%)
Mar 03, 2005 4.920 4.975 4.896 4.935 965,862 +0.07(+1.46%)
Mar 02, 2005 4.872 4.904 4.841 4.864 240,737 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.