Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 153.08 153.74 152.95 153.50 3,747,496 +0.22(+0.14%)
Dec 28, 2023 153.78 154.16 153.08 153.28 2,626,041 -0.13(-0.08%)
Dec 27, 2023 152.59 153.50 152.26 153.41 3,784,100 +0.26(+0.17%)
Dec 26, 2023 152.79 153.81 152.67 153.16 2,093,205 -0.32(-0.21%)
Dec 22, 2023 151.84 153.99 151.64 153.47 3,405,673 +2.33(+1.54%)
Dec 21, 2023 150.61 151.47 149.86 151.15 4,075,889 +0.89(+0.59%)
Dec 20, 2023 152.53 152.75 150.11 150.25 4,761,178 -1.89(-1.24%)
Dec 19, 2023 152.14 153.02 151.01 152.15 5,529,057 +0.18(+0.12%)
Dec 18, 2023 151.55 152.89 150.31 151.97 5,430,719 -0.61(-0.40%)
Dec 15, 2023 153.28 154.41 151.66 152.58 15,366,426 -0.83(-0.54%)
Dec 14, 2023 152.90 153.69 151.31 153.41 8,027,882 +0.57(+0.38%)
Dec 13, 2023 151.53 153.31 151.28 152.84 7,892,954 +1.05(+0.69%)
Dec 12, 2023 150.29 152.14 148.74 151.79 5,961,845 +1.98(+1.32%)
Dec 11, 2023 149.24 151.26 149.21 149.81 6,403,167 +1.94(+1.31%)
Dec 08, 2023 146.67 148.65 146.60 147.87 5,749,612 +1.30(+0.88%)
Dec 07, 2023 146.24 146.98 143.83 146.57 7,293,227 +1.57(+1.09%)
Dec 06, 2023 143.42 145.68 143.36 145.00 5,025,385 +1.79(+1.25%)
Dec 05, 2023 142.75 143.71 141.31 143.20 3,999,538 +0.42(+0.29%)
Dec 04, 2023 142.05 144.11 141.91 142.79 4,891,595 +0.73(+0.52%)
Dec 01, 2023 141.19 142.74 140.93 142.05 4,950,284 +1.01(+0.72%)
Nov 30, 2023 136.70 141.35 136.70 141.04 9,385,643 +3.85(+2.81%)
Nov 29, 2023 136.71 137.77 136.35 137.19 4,034,716 +0.42(+0.30%)
Nov 28, 2023 137.73 138.34 136.62 136.77 5,397,990 -1.00(-0.73%)
Nov 27, 2023 137.39 138.06 136.49 137.77 5,581,151 +0.42(+0.30%)
Nov 24, 2023 138.68 138.75 137.15 137.36 1,652,174 +0.20(+0.14%)
Nov 22, 2023 137.74 138.52 137.02 137.16 3,461,430 -0.26(-0.19%)
Nov 21, 2023 137.42 138.04 136.53 137.42 4,735,632 +0.42(+0.30%)
Nov 20, 2023 136.23 137.38 135.84 137.00 4,532,918 +0.01(+0.01%)
Nov 17, 2023 137.05 137.57 136.08 136.99 4,375,115 +0.02(+0.01%)
Nov 16, 2023 136.97 137.51 135.75 136.97 5,307,200 +0.67(+0.49%)
Nov 15, 2023 136.94 136.94 135.01 136.30 6,534,883 -0.45(-0.33%)
Nov 14, 2023 137.62 138.77 136.65 136.75 4,550,579 -0.58(-0.42%)
Nov 13, 2023 137.28 137.84 136.13 137.33 4,497,306 +0.05(+0.04%)
Nov 10, 2023 137.34 138.04 135.11 137.28 4,632,645 +0.54(+0.40%)
Nov 09, 2023 139.67 140.26 134.56 136.73 15,113,034 -3.95(-2.81%)
Nov 08, 2023 142.08 142.52 140.58 140.69 5,349,757 -0.13(-0.09%)
Nov 07, 2023 140.18 140.83 139.24 140.81 5,072,440 +0.95(+0.68%)
Nov 06, 2023 140.55 141.02 139.65 139.86 4,418,871 -0.22(-0.16%)
Nov 03, 2023 142.59 142.59 139.56 140.08 5,567,318 -1.82(-1.28%)
Nov 02, 2023 139.97 142.41 139.18 141.90 4,107,422 +0.78(+0.55%)
Nov 01, 2023 140.52 142.35 140.41 141.12 4,247,885 +1.28(+0.91%)
Oct 31, 2023 140.75 140.87 138.36 139.84 10,492,724 -0.70(-0.50%)
Oct 30, 2023 139.34 144.33 139.34 140.55 9,347,025 +2.93(+2.13%)
Oct 27, 2023 137.46 141.65 134.74 137.62 9,517,284 -6.21(-4.32%)
Oct 26, 2023 143.49 144.57 142.87 143.83 5,621,128 -0.06(-0.04%)
Oct 25, 2023 144.73 145.51 143.45 143.88 5,513,664 -1.04(-0.72%)
Oct 24, 2023 143.78 145.58 143.73 144.93 3,395,068 +1.56(+1.09%)
Oct 23, 2023 144.78 145.03 142.84 143.36 3,940,608 -1.49(-1.03%)
Oct 20, 2023 143.91 146.11 143.91 144.85 4,264,213 +0.70(+0.49%)
Oct 19, 2023 147.14 147.14 141.97 144.14 6,205,850 -3.72(-2.52%)
Oct 18, 2023 147.86 148.19 146.94 147.87 4,957,427 +0.10(+0.07%)
Oct 17, 2023 145.94 148.24 145.76 147.77 5,423,187 +1.93(+1.32%)
Oct 16, 2023 146.82 148.09 145.53 145.84 3,739,630 -0.72(-0.49%)
Oct 13, 2023 147.54 148.24 145.95 146.56 4,366,466 -0.34(-0.23%)
Oct 12, 2023 146.73 147.19 145.62 146.90 4,597,938 +0.43(+0.30%)
Oct 11, 2023 146.25 147.50 145.90 146.46 3,252,399 +0.44(+0.30%)
Oct 10, 2023 146.51 146.68 145.19 146.02 3,801,630 -0.22(-0.15%)
Oct 09, 2023 145.41 146.86 144.32 146.24 2,960,345 +0.85(+0.59%)
Oct 06, 2023 143.67 146.46 143.30 145.38 5,475,882 +0.78(+0.54%)
Oct 05, 2023 145.08 146.65 144.25 144.61 3,670,225 -0.24(-0.16%)
Oct 04, 2023 143.74 145.22 143.49 144.84 3,364,501 +0.26(+0.18%)
Oct 03, 2023 144.98 145.14 142.55 144.59 4,670,818 -0.81(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.