Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.790 5.940 5.630 5.840 191,178 +0.07(+1.21%)
Jun 29, 2023 6.140 6.265 5.700 5.770 266,616 -0.46(-7.38%)
Jun 28, 2023 6.000 6.330 6.000 6.230 184,403 -0.03(-0.48%)
Jun 27, 2023 6.170 6.384 5.940 6.260 283,225 +0.07(+1.13%)
Jun 26, 2023 6.520 6.570 6.120 6.190 135,532 -0.19(-2.98%)
Jun 23, 2023 6.100 6.490 6.010 6.380 186,448 +0.12(+1.92%)
Jun 22, 2023 5.740 6.640 5.600 6.260 630,011 +0.45(+7.75%)
Jun 21, 2023 5.910 6.150 5.550 5.810 357,267 -0.07(-1.19%)
Jun 20, 2023 5.890 6.066 5.640 5.880 359,711 -0.12(-2.00%)
Jun 16, 2023 6.500 6.509 5.920 6.000 531,905 -0.45(-6.98%)
Jun 15, 2023 6.770 6.890 6.420 6.450 654,676 -0.54(-7.73%)
Jun 14, 2023 7.280 7.490 6.780 6.990 820,148 -0.50(-6.68%)
Jun 13, 2023 7.720 8.220 7.360 7.490 1,303,058 -0.24(-3.10%)
Jun 12, 2023 8.040 8.624 7.420 7.730 3,467,999 -1.22(-13.63%)
Jun 09, 2023 5.360 10.49 4.950 8.950 26,829,252 +3.60(+67.29%)
Jun 08, 2023 6.350 6.350 4.910 5.350 1,170,224 -0.94(-15.00%)
Jun 07, 2023 7.560 7.560 5.700 6.294 618,287 -1.13(-15.27%)
Jun 06, 2023 7.200 7.680 6.960 7.428 171,333 +0.47(+6.72%)
Jun 05, 2023 6.640 7.536 6.480 6.960 185,857 +0.60(+9.41%)
Jun 02, 2023 6.544 6.720 6.361 6.361 99,946 -0.18(-2.73%)
Jun 01, 2023 6.840 6.840 6.361 6.540 159,336 -0.25(-3.68%)
May 31, 2023 6.727 7.200 6.727 6.790 106,829 -0.09(-1.38%)
May 30, 2023 6.810 6.998 6.722 6.884 74,610 +0.07(+1.02%)
May 26, 2023 6.780 7.012 6.510 6.815 108,179 -0.14(-2.04%)
May 25, 2023 7.030 7.320 6.852 6.956 86,463 -0.08(-1.11%)
May 24, 2023 6.433 7.380 6.433 7.034 140,715 +0.31(+4.68%)
May 23, 2023 6.659 6.787 6.008 6.720 211,232 -0.12(-1.75%)
May 22, 2023 7.080 7.278 6.792 6.840 209,981 -0.03(-0.47%)
May 19, 2023 7.920 8.340 6.800 6.872 491,047 -1.21(-14.98%)
May 18, 2023 6.815 8.400 6.420 8.083 684,486 +1.45(+21.90%)
May 17, 2023 6.916 6.916 6.300 6.631 548,248 -0.38(-5.44%)
May 16, 2023 6.120 7.560 5.880 7.013 777,768 +1.50(+27.13%)
May 15, 2023 5.603 5.700 5.400 5.516 146,009 -0.06(-1.14%)
May 12, 2023 5.640 5.688 5.232 5.580 93,083 +0.08(+1.44%)
May 11, 2023 5.280 5.724 5.280 5.501 98,303 +0.19(+3.59%)
May 10, 2023 5.520 5.664 5.041 5.310 167,980 -0.30(-5.43%)
May 09, 2023 5.833 6.000 4.968 5.615 241,521 -0.41(-6.77%)
May 08, 2023 6.120 6.240 5.844 6.023 123,318 +0.07(+1.15%)
May 05, 2023 6.240 6.720 5.954 5.954 255,979 -0.29(-4.58%)
May 04, 2023 6.960 6.960 6.120 6.240 231,993 -1.09(-14.85%)
May 03, 2023 6.360 7.560 6.360 7.328 140,217 +0.85(+13.09%)
May 02, 2023 6.600 6.840 6.360 6.480 85,336 -0.19(-2.88%)
May 01, 2023 6.240 7.062 6.240 6.672 78,505 +0.01(+0.18%)
Apr 28, 2023 6.240 6.767 6.049 6.660 104,770 +0.32(+5.11%)
Apr 27, 2023 6.480 6.648 6.240 6.336 50,685 -0.11(-1.75%)
Apr 26, 2023 6.000 6.480 5.580 6.449 155,728 +0.43(+7.22%)
Apr 25, 2023 6.600 6.670 6.000 6.014 81,823 -0.45(-6.93%)
Apr 24, 2023 7.200 7.920 6.217 6.462 313,701 -0.86(-11.74%)
Apr 21, 2023 7.080 7.321 7.021 7.321 59,613 +0.24(+3.41%)
Apr 20, 2023 7.320 7.496 7.080 7.080 50,278 -0.18(-2.48%)
Apr 19, 2023 7.186 7.416 7.080 7.260 100,774 +0.03(+0.36%)
Apr 18, 2023 7.080 7.320 7.082 7.234 62,905 +0.11(+1.58%)
Apr 17, 2023 6.960 7.188 6.960 7.121 88,899 +0.21(+3.02%)
Apr 14, 2023 7.500 7.680 6.840 6.912 176,351 -0.87(-11.12%)
Apr 13, 2023 7.644 7.860 7.200 7.777 77,615 +0.16(+2.06%)
Apr 12, 2023 7.885 7.980 7.572 7.620 94,235 -0.18(-2.31%)
Apr 11, 2023 8.400 8.400 7.540 7.800 296,497 -0.60(-7.14%)
Apr 10, 2023 8.100 8.400 8.015 8.400 54,874 +0.25(+3.11%)
Apr 06, 2023 8.112 8.370 7.920 8.147 71,512 +0.03(+0.40%)
Apr 05, 2023 8.400 8.580 8.052 8.114 54,736 -0.41(-4.76%)
Apr 04, 2023 8.160 8.520 7.920 8.520 68,876 +0.23(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.