Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.210 5.510 5.081 5.390 399,004 +0.23(+4.46%)
Jul 28, 2023 4.820 5.280 4.760 5.160 268,664 +0.44(+9.32%)
Jul 27, 2023 5.030 5.085 4.700 4.720 296,047 -0.29(-5.79%)
Jul 26, 2023 4.980 5.070 4.920 5.010 94,899 +0.08(+1.62%)
Jul 25, 2023 4.960 5.090 4.900 4.930 139,009 -0.04(-0.80%)
Jul 24, 2023 5.000 5.120 4.810 4.970 192,028 +0.02(+0.40%)
Jul 21, 2023 4.880 4.990 4.800 4.950 182,136 +0.09(+1.85%)
Jul 20, 2023 5.200 5.244 4.810 4.860 332,927 -0.30(-5.81%)
Jul 19, 2023 5.030 5.330 5.000 5.160 545,876 +0.20(+4.03%)
Jul 18, 2023 5.100 5.200 4.760 4.960 509,472 -0.23(-4.43%)
Jul 17, 2023 5.190 5.290 5.060 5.190 185,973 +0.01(+0.19%)
Jul 14, 2023 5.470 5.470 5.020 5.180 438,173 -0.38(-6.83%)
Jul 13, 2023 5.470 5.671 5.290 5.560 311,608 +0.18(+3.35%)
Jul 12, 2023 5.510 5.620 5.360 5.380 158,281 -0.03(-0.55%)
Jul 11, 2023 5.400 5.600 5.360 5.410 188,303 +0.01(+0.19%)
Jul 10, 2023 5.400 5.689 5.330 5.400 209,320 -0.01(-0.18%)
Jul 07, 2023 5.270 5.550 5.120 5.410 214,973 +0.17(+3.24%)
Jul 06, 2023 5.570 5.640 5.160 5.240 217,129 -0.35(-6.26%)
Jul 05, 2023 5.500 5.700 5.090 5.590 364,326 +0.09(+1.64%)
Jul 03, 2023 5.770 5.840 5.390 5.500 224,072 -0.34(-5.82%)
Jun 30, 2023 5.790 5.940 5.630 5.840 191,178 +0.07(+1.21%)
Jun 29, 2023 6.140 6.265 5.700 5.770 266,616 -0.46(-7.38%)
Jun 28, 2023 6.000 6.330 6.000 6.230 184,403 -0.03(-0.48%)
Jun 27, 2023 6.170 6.384 5.940 6.260 283,225 +0.07(+1.13%)
Jun 26, 2023 6.520 6.570 6.120 6.190 135,532 -0.19(-2.98%)
Jun 23, 2023 6.100 6.490 6.010 6.380 186,448 +0.12(+1.92%)
Jun 22, 2023 5.740 6.640 5.600 6.260 630,011 +0.45(+7.75%)
Jun 21, 2023 5.910 6.150 5.550 5.810 357,267 -0.07(-1.19%)
Jun 20, 2023 5.890 6.066 5.640 5.880 359,711 -0.12(-2.00%)
Jun 16, 2023 6.500 6.509 5.920 6.000 531,905 -0.45(-6.98%)
Jun 15, 2023 6.770 6.890 6.420 6.450 654,676 -0.54(-7.73%)
Jun 14, 2023 7.280 7.490 6.780 6.990 820,148 -0.50(-6.68%)
Jun 13, 2023 7.720 8.220 7.360 7.490 1,303,058 -0.24(-3.10%)
Jun 12, 2023 8.040 8.624 7.420 7.730 3,467,999 -1.22(-13.63%)
Jun 09, 2023 5.360 10.49 4.950 8.950 26,829,252 +3.60(+67.29%)
Jun 08, 2023 6.350 6.350 4.910 5.350 1,170,224 -0.94(-15.00%)
Jun 07, 2023 7.560 7.560 5.700 6.294 618,287 -1.13(-15.27%)
Jun 06, 2023 7.200 7.680 6.960 7.428 171,333 +0.47(+6.72%)
Jun 05, 2023 6.640 7.536 6.480 6.960 185,857 +0.60(+9.41%)
Jun 02, 2023 6.544 6.720 6.361 6.361 99,946 -0.18(-2.73%)
Jun 01, 2023 6.840 6.840 6.361 6.540 159,336 -0.25(-3.68%)
May 31, 2023 6.727 7.200 6.727 6.790 106,829 -0.09(-1.38%)
May 30, 2023 6.810 6.998 6.722 6.884 74,610 +0.07(+1.02%)
May 26, 2023 6.780 7.012 6.510 6.815 108,179 -0.14(-2.04%)
May 25, 2023 7.030 7.320 6.852 6.956 86,463 -0.08(-1.11%)
May 24, 2023 6.433 7.380 6.433 7.034 140,715 +0.31(+4.68%)
May 23, 2023 6.659 6.787 6.008 6.720 211,232 -0.12(-1.75%)
May 22, 2023 7.080 7.278 6.792 6.840 209,981 -0.03(-0.47%)
May 19, 2023 7.920 8.340 6.800 6.872 491,047 -1.21(-14.98%)
May 18, 2023 6.815 8.400 6.420 8.083 684,486 +1.45(+21.90%)
May 17, 2023 6.916 6.916 6.300 6.631 548,248 -0.38(-5.44%)
May 16, 2023 6.120 7.560 5.880 7.013 777,768 +1.50(+27.13%)
May 15, 2023 5.603 5.700 5.400 5.516 146,009 -0.06(-1.14%)
May 12, 2023 5.640 5.688 5.232 5.580 93,083 +0.08(+1.44%)
May 11, 2023 5.280 5.724 5.280 5.501 98,303 +0.19(+3.59%)
May 10, 2023 5.520 5.664 5.041 5.310 167,980 -0.30(-5.43%)
May 09, 2023 5.833 6.000 4.968 5.615 241,521 -0.41(-6.77%)
May 08, 2023 6.120 6.240 5.844 6.023 123,318 +0.07(+1.15%)
May 05, 2023 6.240 6.720 5.954 5.954 255,979 -0.29(-4.58%)
May 04, 2023 6.960 6.960 6.120 6.240 231,993 -1.09(-14.85%)
May 03, 2023 6.360 7.560 6.360 7.328 140,217 +0.85(+13.09%)
May 02, 2023 6.600 6.840 6.360 6.480 85,336 -0.19(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.