Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spirit Aerosystems Holdings (NY: SPR )

32.94 +0.01 (+0.04%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Sep 29, 2005 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Sep 28, 2005 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Sep 22, 2005 6.943 6.943 6.943 6.943 1,022 +0.00(+0.00%)
Sep 21, 2005 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Sep 20, 2005 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Sep 19, 2005 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Sep 16, 2005 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Sep 15, 2005 6.943 6.943 6.943 6.943 1,022 +0.00(+0.00%)
Sep 14, 2005 6.943 6.943 6.943 6.943 1,022 +0.00(+0.00%)
Sep 13, 2005 6.943 6.943 6.943 6.943 1,022 -0.01(-0.14%)
Sep 12, 2005 6.943 6.953 6.943 6.953 306 -0.02(-0.28%)
Sep 09, 2005 6.972 6.972 6.972 6.972 1,022 +0.01(+0.14%)
Sep 08, 2005 6.923 6.963 6.894 6.963 7,669 +0.10(+1.42%)
Sep 07, 2005 6.894 6.894 6.865 6.865 2,454 -0.03(-0.43%)
Sep 06, 2005 6.894 6.894 6.894 6.894 0 +0.00(+0.00%)
Sep 02, 2005 6.982 7.021 6.894 6.894 10,430 -0.04(-0.56%)
Sep 01, 2005 6.933 6.933 6.933 6.933 102 +0.00(+0.00%)
Aug 31, 2005 6.982 6.982 6.933 6.933 306 -0.06(-0.84%)
Aug 30, 2005 6.992 6.992 6.992 6.992 0 +0.00(+0.00%)
Aug 29, 2005 6.992 6.992 6.992 6.992 1,022 +0.00(+0.00%)
Aug 26, 2005 6.992 6.992 6.992 6.992 0 +0.00(+0.00%)
Aug 25, 2005 6.992 6.992 6.992 6.992 0 +0.00(+0.00%)
Aug 24, 2005 6.943 6.992 6.943 6.992 1,022 +0.15(+2.14%)
Aug 23, 2005 6.845 6.845 6.845 6.845 0 +0.00(+0.00%)
Aug 22, 2005 6.845 6.845 6.845 6.845 0 +0.00(+0.00%)
Aug 19, 2005 6.845 6.845 6.845 6.845 0 +0.00(+0.00%)
Aug 18, 2005 6.845 6.845 6.845 6.845 0 +0.00(+0.00%)
Aug 17, 2005 6.845 6.845 6.845 6.845 0 +0.00(+0.00%)
Aug 16, 2005 6.845 6.845 6.845 6.845 0 +0.00(+0.00%)
Aug 15, 2005 6.845 6.845 6.845 6.845 0 +0.00(+0.00%)
Aug 12, 2005 6.845 6.845 6.845 6.845 0 +0.00(+0.00%)
Aug 11, 2005 6.845 6.845 6.845 6.845 0 +0.00(+0.00%)
Aug 10, 2005 6.855 6.855 6.845 6.845 511 -0.02(-0.28%)
Aug 09, 2005 6.865 6.865 6.865 6.865 0 +0.00(+0.00%)
Aug 08, 2005 6.865 6.865 6.865 6.865 0 +0.00(+0.00%)
Aug 05, 2005 6.865 6.865 6.865 6.865 0 +0.00(+0.00%)
Aug 04, 2005 6.865 6.865 6.865 6.865 204 -0.03(-0.43%)
Aug 03, 2005 6.894 6.894 6.894 6.894 0 +0.00(+0.00%)
Aug 02, 2005 6.894 6.894 6.894 6.894 0 +0.00(+0.00%)
Aug 01, 2005 6.894 6.894 6.894 6.894 0 +0.00(+0.00%)
Jul 29, 2005 6.796 6.894 6.796 6.894 306 +0.05(+0.71%)
Jul 28, 2005 6.845 6.845 6.845 6.845 0 +0.00(+0.00%)
Jul 27, 2005 6.845 6.845 6.845 6.845 0 +0.00(+0.00%)
Jul 26, 2005 6.747 6.845 6.747 6.845 409 +0.10(+1.45%)
Jul 25, 2005 6.747 6.747 6.747 6.747 511 -0.05(-0.72%)
Jul 22, 2005 6.796 6.796 6.796 6.796 0 +0.00(+0.00%)
Jul 21, 2005 6.796 6.796 6.796 6.796 204 -0.05(-0.71%)
Jul 20, 2005 6.845 6.845 6.845 6.845 0 +0.00(+0.00%)
Jul 19, 2005 6.845 6.845 6.845 6.845 0 +0.00(+0.00%)
Jul 18, 2005 6.845 6.845 6.845 6.845 511 -0.06(-0.85%)
Jul 15, 2005 6.904 6.904 6.904 6.904 204 +0.01(+0.14%)
Jul 14, 2005 6.894 6.894 6.894 6.894 0 +0.00(+0.00%)
Jul 13, 2005 6.894 6.894 6.894 6.894 0 +0.00(+0.00%)
Jul 12, 2005 6.943 6.943 6.894 6.894 613 +0.05(+0.71%)
Jul 11, 2005 6.845 6.845 6.845 6.845 0 +0.00(+0.00%)
Jul 08, 2005 6.845 6.845 6.845 6.845 0 +0.00(+0.00%)
Jul 07, 2005 6.845 6.845 6.845 6.845 613 +0.00(+0.00%)
Jul 06, 2005 6.845 6.845 6.845 6.845 0 +0.00(+0.00%)
Jul 05, 2005 6.845 6.845 6.845 6.845 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.