Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0689 -0.0019 (-2.68%)
Streaming Delayed Price Updated: 1:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2023 1.000 0 +0.00(+0.00%)
Feb 22, 2023 1.000 1.000 1.000 1.000 125 -0.01(-0.99%)
Feb 17, 2023 1.010 0 +0.01(+1.00%)
Feb 16, 2023 0.9500 1.000 0.9425 1.000 8,000 +0.00(+0.00%)
Feb 13, 2023 1.000 0 -0.10(-9.09%)
Feb 08, 2023 1.100 0 -0.20(-15.38%)
Feb 07, 2023 1.300 1.300 1.300 1.300 100 +0.26(+25.00%)
Feb 06, 2023 1.000 1.040 1.000 1.040 200 +0.04(+4.00%)
Feb 03, 2023 1.000 1.040 1.000 1.000 27,750 +0.05(+5.26%)
Feb 02, 2023 0.9510 0.9510 0.9500 0.9500 2,575 -0.04(-3.83%)
Feb 01, 2023 0.9755 0.9878 0.9755 0.9878 220 +0.01(+0.80%)
Jan 31, 2023 0.9500 0.9800 0.9500 0.9800 230 -0.02(-2.00%)
Jan 27, 2023 1.000 1 +0.04(+4.17%)
Jan 26, 2023 1.010 1.010 0.9600 0.9600 8,001 -0.06(-5.88%)
Jan 25, 2023 1.020 1.020 1.020 1.020 160 +0.02(+2.00%)
Jan 24, 2023 1.095 1.095 1.000 1.000 200 -0.10(-9.09%)
Jan 23, 2023 1.000 1.190 1.000 1.100 1,625 -0.14(-11.29%)
Jan 20, 2023 1.100 1.240 1.100 1.240 535 +0.24(+24.00%)
Jan 18, 2023 1.000 0 -0.10(-9.09%)
Jan 17, 2023 1.090 1.100 1.090 1.100 600 +0.10(+10.00%)
Jan 11, 2023 1.000 0 +0.00(+0.00%)
Jan 09, 2023 1.000 0 +0.00(+0.00%)
Jan 05, 2023 1.000 0 +0.02(+2.04%)
Dec 30, 2022 0.9800 0 -0.08(-7.55%)
Dec 29, 2022 1.060 1.071 1.060 1.060 8,850 -0.10(-8.62%)
Dec 28, 2022 1.160 1.160 1.160 1.160 3,930 +0.00(+0.00%)
Dec 27, 2022 1.160 1.160 1.160 1.160 6,420 +0.01(+0.87%)
Dec 22, 2022 1.150 0 -0.21(-15.44%)
Dec 13, 2022 1.360 0 +0.31(+29.52%)
Dec 07, 2022 1.050 0 -0.20(-16.00%)
Dec 06, 2022 1.250 1.250 1.250 1.250 2,000 +0.04(+3.31%)
Dec 05, 2022 1.200 1.210 1.190 1.210 3,800 +0.06(+5.22%)
Dec 02, 2022 1.150 1.150 1.050 1.150 1,325 +0.15(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.