Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0727 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8995 0.9000 0.8499 0.9000 27,840 +0.00(+0.00%)
Apr 26, 2023 0.9000 0 +0.00(+0.00%)
Apr 25, 2023 0.9000 0.9000 0.9000 0.9000 1,000 -0.00(-0.01%)
Apr 20, 2023 0.9001 50 -0.05(-5.23%)
Apr 18, 2023 0.9498 0 +0.10(+11.74%)
Apr 14, 2023 0.8500 0 -0.14(-14.14%)
Apr 13, 2023 0.9500 1.000 0.9500 0.9900 11,200 +0.09(+10.00%)
Apr 12, 2023 0.9000 0.9000 0.5660 0.9000 6,699 -0.10(-10.00%)
Apr 11, 2023 1.000 1.050 0.9900 1.000 34,756 +0.10(+11.11%)
Apr 10, 2023 0.9000 0.9000 0.9000 0.9000 13,200 -0.10(-10.00%)
Apr 06, 2023 1.000 1.020 0.9800 1.000 78,030 +0.02(+2.01%)
Apr 05, 2023 1.020 1.020 0.9605 0.9803 2,000 -0.06(-5.70%)
Apr 04, 2023 1.050 1.071 0.9600 1.040 28,980 +0.06(+6.07%)
Apr 03, 2023 0.9800 0.9800 0.9800 0.9800 500 -0.06(-5.77%)
Mar 31, 2023 1.040 1.040 1.040 1.040 200 +0.24(+30.00%)
Mar 29, 2023 0.8000 0 -0.25(-23.81%)
Mar 20, 2023 1.050 0 +0.05(+5.00%)
Mar 17, 2023 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
Mar 15, 2023 1.000 20 +0.00(+0.00%)
Mar 14, 2023 1.000 1.000 0.9995 1.000 23,750 -0.01(-0.99%)
Mar 09, 2023 1.010 0 -0.15(-12.93%)
Mar 07, 2023 1.160 0 +0.16(+16.00%)
Mar 02, 2023 1.000 50 +0.00(+0.00%)
Mar 01, 2023 1.000 1.000 0.9995 1.000 53,571 +0.00(+0.00%)
Feb 23, 2023 1.000 0 +0.00(+0.00%)
Feb 22, 2023 1.000 1.000 1.000 1.000 125 -0.01(-0.99%)
Feb 17, 2023 1.010 0 +0.01(+1.00%)
Feb 16, 2023 0.9500 1.000 0.9425 1.000 8,000 +0.00(+0.00%)
Feb 13, 2023 1.000 0 -0.10(-9.09%)
Feb 08, 2023 1.100 0 -0.20(-15.38%)
Feb 07, 2023 1.300 1.300 1.300 1.300 100 +0.26(+25.00%)
Feb 06, 2023 1.000 1.040 1.000 1.040 200 +0.04(+4.00%)
Feb 03, 2023 1.000 1.040 1.000 1.000 27,750 +0.05(+5.26%)
Feb 02, 2023 0.9510 0.9510 0.9500 0.9500 2,575 -0.04(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.