Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0689 -0.0019 (-2.68%)
Streaming Delayed Price Updated: 1:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5000 0.5000 0.5000 0.5000 1,350 +0.02(+5.15%)
Jul 24, 2023 0.4755 10 -0.08(-15.09%)
Jul 21, 2023 0.6000 0.6000 0.5600 0.5600 2,000 +0.05(+9.59%)
Jul 19, 2023 0.5110 0 -0.17(-24.74%)
Jul 18, 2023 0.6790 0.6790 0.6790 0.6790 150 -0.00(-0.15%)
Jul 17, 2023 0.6800 0.7940 0.6800 0.6800 2,800 -0.11(-14.36%)
Jul 13, 2023 0.7940 0 +0.00(+0.00%)
Jul 03, 2023 0.7940 50 +0.09(+13.56%)
Jun 30, 2023 0.5500 0.6992 0.5500 0.6992 7,300 +0.15(+27.13%)
Jun 29, 2023 0.4510 0.5500 0.4510 0.5500 1,303 +0.08(+15.79%)
Jun 23, 2023 0.4750 0 -0.03(-5.00%)
Jun 22, 2023 0.5000 0.5000 0.5000 0.5000 202 +0.00(+0.00%)
Jun 21, 2023 0.5000 0.5000 0.5000 0.5000 102 +0.00(+0.00%)
Jun 20, 2023 0.6005 0.6005 0.4503 0.5000 28,236 -0.10(-16.67%)
Jun 16, 2023 0.7000 0.7000 0.5500 0.6000 28,694 -0.10(-14.29%)
Jun 08, 2023 0.7000 0 -0.20(-22.18%)
May 08, 2023 0.8995 0.8995 0.8995 0.8995 1,000 +0.00(+0.00%)
May 05, 2023 0.8995 0.8995 0.8911 0.8995 450 +0.01(+1.01%)
May 04, 2023 0.8995 0.8995 0.8905 0.8905 4,500 +0.13(+17.33%)
May 03, 2023 0.8995 0.8995 0.7510 0.7590 5,100 -0.19(-20.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.