Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moody's Corp (NY: MCO )

494.66 +4.55 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2000 5.252 5.367 5.150 5.291 620,672 +0.06(+1.22%)
Nov 29, 2000 5.150 5.252 5.150 5.227 548,603 +0.04(+0.74%)
Nov 28, 2000 5.163 5.303 5.163 5.189 697,398 +0.03(+0.49%)
Nov 27, 2000 5.201 5.278 5.163 5.163 629,987 -0.03(-0.49%)
Nov 24, 2000 5.176 5.227 5.176 5.189 186,544 +0.01(+0.25%)
Nov 22, 2000 5.214 5.227 5.163 5.176 369,167 -0.05(-0.98%)
Nov 21, 2000 5.201 5.278 5.163 5.227 709,899 -0.03(-0.49%)
Nov 20, 2000 5.240 5.291 5.163 5.252 566,007 -0.01(-0.24%)
Nov 17, 2000 5.227 5.291 5.189 5.265 1,100,639 +0.09(+1.72%)
Nov 16, 2000 5.214 5.240 5.163 5.176 713,331 -0.04(-0.73%)
Nov 15, 2000 5.252 5.252 5.189 5.214 616,750 -0.08(-1.45%)
Nov 14, 2000 5.252 5.342 5.252 5.291 657,932 +0.04(+0.73%)
Nov 13, 2000 5.252 5.291 5.214 5.252 868,744 +0.00(+0.00%)
Nov 10, 2000 5.278 5.342 5.214 5.252 614,789 -0.03(-0.48%)
Nov 09, 2000 5.163 5.291 5.163 5.278 322,347 +0.04(+0.73%)
Nov 08, 2000 5.176 5.278 5.176 5.240 386,571 -0.03(-0.48%)
Nov 07, 2000 5.303 5.329 5.227 5.265 813,590 +0.01(+0.24%)
Nov 06, 2000 5.265 5.329 5.227 5.252 642,979 +0.00(+0.00%)
Nov 03, 2000 5.176 5.329 5.176 5.252 513,059 +0.00(+0.00%)
Nov 02, 2000 5.265 5.303 5.201 5.252 549,829 -0.05(-0.96%)
Nov 01, 2000 5.380 5.393 5.265 5.303 739,070 -0.06(-1.19%)
Oct 31, 2000 5.418 5.431 5.265 5.367 1,372,979 -0.06(-1.17%)
Oct 30, 2000 5.380 5.482 5.380 5.431 1,132,996 +0.05(+0.95%)
Oct 27, 2000 5.265 5.393 5.265 5.380 609,886 +0.10(+1.93%)
Oct 26, 2000 5.163 5.303 5.163 5.278 1,125,152 +0.09(+1.72%)
Oct 25, 2000 5.189 5.240 5.125 5.189 846,438 -0.01(-0.24%)
Oct 24, 2000 5.048 5.227 5.036 5.201 600,081 +0.20(+4.08%)
Oct 23, 2000 4.921 5.010 4.908 4.997 962,875 +0.09(+1.82%)
Oct 20, 2000 4.895 4.972 4.883 4.908 503,499 +0.00(+0.00%)
Oct 19, 2000 4.793 5.125 4.793 4.908 1,728,174 +0.17(+3.49%)
Oct 18, 2000 4.997 5.010 4.615 4.742 1,187,415 -0.27(-5.34%)
Oct 17, 2000 5.303 5.303 4.946 5.010 1,038,130 -0.29(-5.53%)
Oct 16, 2000 5.176 5.354 5.138 5.303 937,136 +0.11(+2.21%)
Oct 13, 2000 5.087 5.227 5.087 5.189 765,299 +0.10(+2.01%)
Oct 12, 2000 4.921 5.087 4.870 5.087 1,402,640 +0.18(+3.64%)
Oct 11, 2000 4.819 4.908 4.666 4.908 1,415,632 +0.05(+1.05%)
Oct 10, 2000 4.985 5.125 4.691 4.857 1,435,733 -0.11(-2.31%)
Oct 09, 2000 5.291 5.291 4.972 4.972 1,229,578 -0.27(-5.11%)
Oct 06, 2000 5.469 5.533 5.240 5.240 1,095,736 -0.24(-4.42%)
Oct 05, 2000 5.584 5.609 5.418 5.482 1,561,240 -0.10(-1.83%)
Oct 04, 2000 5.737 5.737 5.507 5.584 1,601,442 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.