Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moody's Corp (NY: MCO )

380.56 +4.16 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2000	5.557	5.570	5.400	5.505	1,338,616	-0.07(-1.17%)
Oct 30, 2000	5.518	5.622	5.518	5.570	1,104,639	+0.05(+0.95%)
Oct 27, 2000	5.400	5.531	5.400	5.518	594,622	+0.10(+1.93%)
Oct 26, 2000	5.296	5.439	5.296	5.413	1,096,991	+0.09(+1.72%)
Oct 25, 2000	5.322	5.374	5.256	5.322	825,253	-0.01(-0.24%)
Oct 24, 2000	5.178	5.361	5.165	5.335	585,062	+0.21(+4.08%)
Oct 23, 2000	5.047	5.139	5.034	5.126	938,776	+0.09(+1.82%)
Oct 20, 2000	5.021	5.099	5.008	5.034	490,897	+0.00(+0.00%)
Oct 19, 2000	4.916	5.256	4.916	5.034	1,684,921	+0.17(+3.49%)
Oct 18, 2000	5.126	5.139	4.733	4.864	1,157,696	-0.27(-5.34%)
Oct 17, 2000	5.439	5.439	5.073	5.139	1,012,148	-0.30(-5.53%)
Oct 16, 2000	5.309	5.492	5.269	5.439	913,681	+0.12(+2.21%)
Oct 13, 2000	5.217	5.361	5.217	5.322	746,145	+0.10(+2.00%)
Oct 12, 2000	5.047	5.217	4.995	5.217	1,367,535	+0.18(+3.64%)
Oct 11, 2000	4.943	5.034	4.786	5.034	1,380,201	+0.05(+1.05%)
Oct 10, 2000	5.113	5.256	4.812	4.982	1,399,799	-0.12(-2.31%)
Oct 09, 2000	5.426	5.426	5.099	5.099	1,198,803	-0.27(-5.11%)
Oct 06, 2000	5.609	5.675	5.374	5.374	1,068,312	-0.25(-4.42%)
Oct 05, 2000	5.727	5.753	5.557	5.622	1,522,165	-0.10(-1.83%)
Oct 04, 2000	5.884	5.884	5.649	5.727	1,561,360	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Moody's Corp (NY: MCO )

Historical Prices