Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,420.26
-18.39 (-0.22%)
Daily Price
Updated: 4:35 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2000
6198
6271
6054
6100
925,049,024
+0.00(+0.00%)
Feb 28, 2000
6198
6271
6054
6100
925,049,024
-98.40(-1.59%)
Feb 26, 2000
6087
6198
6087
6198
1,181,229,952
+111.30(+1.83%)
Feb 25, 2000
6144
6289
6071
6087
1,213,197,056
-57.40(-0.93%)
Feb 24, 2000
6015
6167
6015
6144
1,393,863,936
+129.40(+2.15%)
Feb 23, 2000
6082
6173
6003
6015
1,830,338,048
-66.90(-1.10%)
Feb 22, 2000
6165
6194
6030
6082
960,304,000
+0.00(+0.00%)
Feb 21, 2000
6165
6194
6030
6082
960,304,000
-83.40(-1.35%)
Feb 19, 2000
6209
6264
6151
6165
1,098,726,016
-44.30(-0.71%)
Feb 18, 2000
6147
6262
6103
6209
1,522,350,976
+61.90(+1.01%)
Feb 17, 2000
6005
6147
6002
6147
1,614,733,056
+142.20(+2.37%)
Feb 16, 2000
6069
6168
5973
6005
1,510,016,000
-63.40(-1.04%)
Feb 15, 2000
6193
6198
6028
6069
1,429,934,976
+0.00(+0.00%)
Feb 14, 2000
6193
6198
6028
6069
1,429,934,976
-124.70(-2.01%)
Feb 12, 2000
6280
6326
6127
6193
3,433,671,168
-86.50(-1.38%)
Feb 11, 2000
6315
6320
6200
6280
2,218,541,056
-35.60(-0.56%)
Feb 10, 2000
6286
6451
6272
6315
1,840,148,992
+29.60(+0.47%)
Feb 09, 2000
6119
6296
6117
6286
2,217,462,016
+167.20(+2.73%)
Feb 08, 2000
6185
6232
6101
6119
1,230,759,040
+0.00(+0.00%)
Feb 07, 2000
6185
6232
6101
6119
1,230,759,040
-66.40(-1.07%)
Feb 05, 2000
6324
6365
6171
6185
2,309,286,912
-139.30(-2.20%)
Feb 04, 2000
6303
6394
6252
6324
1,865,400,064
+21.50(+0.34%)
Feb 03, 2000
6291
6345
6242
6303
1,336,830,976
+11.90(+0.19%)
Feb 02, 2000
6268
6367
6232
6291
1,214,558,976
+22.40(+0.36%)
Feb 01, 2000
6376
6376
6247
6268
931,452,992
+0.00(+0.00%)
Jan 31, 2000
6376
6376
6247
6268
931,452,992
-107.10(-1.68%)
Jan 29, 2000
6441
6475
6355
6376
918,227,008
-65.40(-1.02%)
Jan 28, 2000
6376
6452
6376
6441
816,595,968
+65.40(+1.03%)
Jan 27, 2000
6274
6380
6270
6376
1,021,822,016
+101.50(+1.62%)
Jan 26, 2000
6380
6380
6263
6274
805,329,984
-105.70(-1.66%)
Jan 25, 2000
6346
6480
6346
6380
672,107,008
+0.00(+0.00%)
Jan 24, 2000
6346
6480
6346
6380
672,107,008
+33.50(+0.53%)
Jan 22, 2000
6349
6375
6287
6346
1,007,934,016
-2.40(-0.04%)
Jan 21, 2000
6445
6493
6328
6349
1,008,169,024
-96.80(-1.50%)
Jan 20, 2000
6505
6506
6434
6446
863,686,016
-59.10(-0.91%)
Jan 19, 2000
6670
6696
6492
6505
854,700,032
-164.90(-2.47%)
Jan 18, 2000
6658
6694
6638
6670
923,472,000
+0.00(+0.00%)
Jan 17, 2000
6658
6694
6638
6670
923,472,000
+11.30(+0.17%)
Jan 15, 2000
6532
6667
6532
6658
1,098,626,048
+126.70(+1.94%)
Jan 14, 2000
6533
6596
6509
6532
865,830,976
-1.30(-0.02%)
Jan 13, 2000
6519
6533
6470
6533
779,904,000
+13.90(+0.21%)
Jan 12, 2000
6608
6638
6511
6519
863,011,008
-88.80(-1.34%)
Jan 11, 2000
6505
6634
6505
6608
735,454,976
+0.00(+0.00%)
Jan 10, 2000
6505
6634
6505
6608
735,454,976
+102.90(+1.58%)
Jan 08, 2000
6447
6532
6439
6505
888,305,984
+57.60(+0.89%)
Jan 07, 2000
6536
6547
6424
6447
785,532,032
-88.70(-1.36%)
Jan 06, 2000
6666
6666
6500
6536
670,233,984
-130.00(-1.95%)
Jan 05, 2000
6930
6930
6663
6666
633,449,024
-264.30(-3.81%)
Jan 04, 2000
6930
6930
6930
6930
0
+0.00(+0.00%)
Jan 03, 2000
6930
6930
6930
6930
0
+0.00(+0.00%)
Jan 01, 2000
6930
6930
6930
6930
0
+0.00(+0.00%)
Dec 31, 1999
6836
6951
6836
6930
89,162,000
+94.30(+1.38%)
Dec 30, 1999
6806
6861
6801
6836
164,536,000
+29.40(+0.43%)
Dec 29, 1999
6806
6806
6806
6806
0
+0.00(+0.00%)
Dec 28, 1999
6806
6806
6806
6806
0
+0.00(+0.00%)
Dec 27, 1999
6806
6806
6806
6806
0
+0.00(+0.00%)
Dec 25, 1999
6777
6816
6773
6806
65,604,000
+29.70(+0.44%)
Dec 24, 1999
6729
6803
6723
6777
203,131,008
+48.20(+0.72%)
Dec 23, 1999
6708
6750
6692
6729
261,092,992
+21.10(+0.31%)
Dec 22, 1999
6731
6731
6676
6708
409,496,992
-23.70(-0.35%)
Dec 21, 1999
6725
6762
6707
6731
369,406,016
+0.00(+0.00%)
Dec 20, 1999
6725
6762
6707
6731
369,406,016
+6.60(+0.10%)
Dec 18, 1999
6672
6757
6646
6725
639,206,016
+52.60(+0.79%)
Dec 17, 1999
6634
6705
6634
6672
702,660,992
+38.20(+0.58%)
Dec 16, 1999
6702
6716
6589
6634
760,260,992
-68.30(-1.02%)
Dec 15, 1999
6711
6735
6663
6702
824,099,008
-8.60(-0.13%)
Dec 14, 1999
6740
6770
6711
6711
610,590,976
+0.00(+0.00%)
Dec 13, 1999
6740
6770
6711
6711
610,590,976
-28.80(-0.43%)
Dec 11, 1999
6681
6740
6660
6740
866,865,984
+58.70(+0.88%)
Dec 10, 1999
6619
6688
6619
6681
734,305,984
+61.40(+0.93%)
Dec 09, 1999
6661
6661
6610
6619
916,310,976
-41.50(-0.62%)
Dec 08, 1999
6694
6729
6660
6661
729,796,992
-33.10(-0.49%)
Dec 07, 1999
6742
6769
6657
6694
640,360,000
+0.00(+0.00%)
Dec 06, 1999
6742
6769
6657
6694
640,360,000
-48.20(-0.71%)
Dec 04, 1999
6654
6772
6652
6742
954,355,008
+88.50(+1.33%)
Dec 03, 1999
6646
6694
6623
6654
946,099,968
+7.70(+0.12%)
Dec 02, 1999
6597
6656
6575
6646
642,022,976
+48.80(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.