Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABM Industries Inc (NY: ABM )

52.08 +0.25 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 10.54 10.74 10.26 10.32 135,756 -0.29(-2.72%)
Oct 30, 2002 10.08 10.61 10.06 10.61 157,955 +0.42(+4.14%)
Oct 29, 2002 10.01 10.19 9.979 10.19 320,892 +0.08(+0.84%)
Oct 28, 2002 10.01 10.18 9.873 10.11 163,221 -0.01(-0.07%)
Oct 25, 2002 9.838 10.15 9.838 10.11 114,980 +0.07(+0.70%)
Oct 24, 2002 10.08 10.15 9.965 10.04 127,076 -0.12(-1.18%)
Oct 23, 2002 9.838 10.18 9.824 10.16 126,080 +0.27(+2.70%)
Oct 22, 2002 10.01 10.05 9.831 9.894 80,970 -0.15(-1.54%)
Oct 21, 2002 9.838 10.08 9.768 10.05 99,184 +0.00(+0.00%)
Oct 18, 2002 10.19 10.19 9.908 10.05 91,073 +0.04(+0.35%)
Oct 17, 2002 9.557 10.04 9.557 10.01 96,765 +0.51(+5.32%)
Oct 16, 2002 9.873 9.915 9.508 9.508 132,625 -0.48(-4.85%)
Oct 15, 2002 9.698 10.14 9.698 9.993 187,981 +0.30(+3.04%)
Oct 14, 2002 9.487 9.775 9.466 9.698 59,624 +0.19(+2.00%)
Oct 11, 2002 9.262 9.592 9.262 9.508 134,191 +0.25(+2.73%)
Oct 10, 2002 9.107 9.332 9.079 9.255 119,391 +0.08(+0.92%)
Oct 09, 2002 9.452 9.452 9.157 9.171 198,369 -0.35(-3.69%)
Oct 08, 2002 9.241 9.522 9.241 9.522 171,474 +0.21(+2.26%)
Oct 07, 2002 9.452 9.550 9.150 9.311 459,067 -0.25(-2.57%)
Oct 04, 2002 9.754 9.754 9.417 9.557 124,657 -0.18(-1.81%)
Oct 03, 2002 9.627 9.887 9.627 9.733 173,466 -0.04(-0.36%)
Oct 02, 2002 9.979 10.12 9.768 9.768 98,757 -0.34(-3.41%)
Oct 01, 2002 9.908 10.11 9.789 10.11 110,426 +0.20(+2.06%)
Sep 30, 2002 9.803 10.02 9.550 9.908 113,557 +0.04(+0.36%)
Sep 27, 2002 9.768 10.05 9.663 9.873 154,398 -0.11(-1.13%)
Sep 26, 2002 9.824 9.986 9.592 9.986 163,505 +0.18(+1.86%)
Sep 25, 2002 9.627 9.838 9.606 9.803 272,224 +0.07(+0.72%)
Sep 24, 2002 9.768 9.930 9.677 9.733 142,302 -0.13(-1.35%)
Sep 23, 2002 9.733 9.915 9.487 9.866 5,706,331 +0.24(+2.48%)
Sep 20, 2002 9.557 10.36 9.487 9.627 463,337 -0.01(-0.15%)
Sep 19, 2002 9.831 9.838 9.634 9.641 139,456 -0.20(-2.00%)
Sep 18, 2002 10.01 10.08 9.803 9.838 315,627 -0.11(-1.06%)
Sep 17, 2002 10.23 10.29 9.859 9.944 250,737 -0.32(-3.15%)
Sep 16, 2002 10.31 10.34 10.20 10.27 127,218 -0.01(-0.14%)
Sep 13, 2002 10.37 10.53 10.26 10.28 172,755 -0.26(-2.47%)
Sep 12, 2002 10.86 10.93 10.34 10.54 435,730 -0.41(-3.72%)
Sep 11, 2002 11.17 11.41 10.93 10.95 241,914 -0.63(-5.46%)
Sep 10, 2002 11.74 11.81 11.45 11.58 149,275 -0.15(-1.32%)
Sep 09, 2002 12.09 12.09 11.56 11.74 127,076 -0.09(-0.77%)
Sep 06, 2002 11.35 11.83 11.35 11.83 69,443 +0.30(+2.62%)
Sep 05, 2002 11.81 11.81 11.39 11.52 101,319 -0.42(-3.53%)
Sep 04, 2002 11.17 12.09 11.17 11.95 153,829 +0.70(+6.25%)
Sep 03, 2002 11.62 11.62 11.24 11.24 28,460 -0.55(-4.65%)
Aug 30, 2002 11.74 12.04 11.67 11.79 109,572 -0.05(-0.42%)
Aug 29, 2002 11.53 11.92 11.45 11.84 78,266 +0.23(+2.00%)
Aug 28, 2002 11.67 11.93 11.57 11.61 98,757 -0.24(-2.02%)
Aug 27, 2002 12.30 12.33 11.84 11.85 76,131 -0.56(-4.48%)
Aug 26, 2002 11.96 12.40 11.89 12.40 66,170 +0.46(+3.82%)
Aug 23, 2002 12.19 12.43 11.95 11.95 90,077 -0.42(-3.41%)
Aug 22, 2002 12.16 12.36 11.88 12.37 79,120 +0.07(+0.57%)
Aug 21, 2002 11.88 12.30 11.88 12.30 115,976 +0.14(+1.16%)
Aug 20, 2002 12.09 12.16 11.70 12.16 213,026 +0.18(+1.47%)
Aug 16, 2002 11.95 12.23 11.81 11.98 92,354 +0.03(+0.24%)
Aug 15, 2002 11.84 12.12 11.84 11.95 6,844,751 +0.15(+1.25%)
Aug 14, 2002 11.28 11.81 11.28 11.81 99,469 +0.50(+4.41%)
Aug 13, 2002 11.64 11.82 11.28 11.31 84,527 -0.33(-2.84%)
Aug 12, 2002 11.42 11.67 11.42 11.64 60,905 +0.32(+2.86%)
Aug 07, 2002 11.42 11.49 11.17 11.31 126,222 -0.11(-0.92%)
Aug 06, 2002 10.89 11.60 10.89 11.42 114,268 +0.32(+2.85%)
Aug 05, 2002 11.07 11.24 11.03 11.10 73,001 -0.06(-0.50%)
Aug 02, 2002 11.56 11.56 11.14 11.16 181,720 -0.34(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.