Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Buy (NY: BBY )

73.75 +0.52 (+0.70%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.167 6.224 5.829 5.860 18,264,852 -0.33(-5.29%)
Oct 30, 2002 6.349 6.366 6.079 6.187 12,633,715 -0.23(-3.63%)
Oct 29, 2002 6.261 6.451 5.974 6.420 10,545,251 +0.12(+1.85%)
Oct 28, 2002 6.738 6.750 6.278 6.303 9,915,688 -0.17(-2.68%)
Oct 25, 2002 6.158 6.477 6.085 6.477 9,186,941 +0.30(+4.78%)
Oct 24, 2002 6.255 6.500 6.113 6.181 9,890,130 -0.02(-0.32%)
Oct 23, 2002 5.914 6.201 5.880 6.201 6,035,605 +0.24(+4.01%)
Oct 22, 2002 5.843 6.190 5.820 5.962 7,987,135 -0.06(-0.99%)
Oct 21, 2002 5.908 6.048 5.686 6.022 9,239,698 +0.09(+1.44%)
Oct 18, 2002 5.686 5.965 5.587 5.937 9,778,051 +0.24(+4.30%)
Oct 17, 2002 5.701 5.976 5.647 5.692 20,118,372 +0.19(+3.41%)
Oct 16, 2002 6.198 6.198 5.118 5.505 23,140,512 -0.69(-11.15%)
Oct 15, 2002 7.108 7.108 6.110 6.195 15,993,498 +0.44(+7.61%)
Oct 14, 2002 5.595 5.814 5.559 5.758 9,046,725 +0.16(+2.90%)
Oct 11, 2002 5.516 5.681 5.314 5.595 12,876,161 +0.39(+7.48%)
Oct 10, 2002 5.118 5.303 4.831 5.206 21,505,054 +0.09(+1.84%)
Oct 09, 2002 5.516 5.544 5.075 5.112 17,858,274 -0.64(-11.12%)
Oct 08, 2002 5.630 5.971 5.331 5.752 17,995,440 +0.28(+5.09%)
Oct 07, 2002 5.942 5.942 5.431 5.473 14,034,230 -0.49(-8.16%)
Oct 04, 2002 6.139 6.144 5.513 5.959 18,998,756 -0.09(-1.41%)
Oct 03, 2002 6.005 6.187 5.831 6.045 8,417,631 +0.02(+0.38%)
Oct 02, 2002 6.255 6.392 5.985 6.022 8,238,023 -0.23(-3.73%)
Oct 01, 2002 6.397 6.471 5.891 6.255 15,482,813 -0.09(-1.39%)
Sep 30, 2002 6.539 6.539 6.284 6.343 11,237,420 -0.41(-6.02%)
Sep 27, 2002 7.137 7.137 6.710 6.750 6,909,960 -0.39(-5.42%)
Sep 26, 2002 6.966 7.259 6.966 7.137 7,573,757 +0.23(+3.29%)
Sep 25, 2002 6.738 6.935 6.611 6.909 5,674,280 +0.29(+4.43%)
Sep 24, 2002 6.440 6.793 6.406 6.616 5,633,013 +0.03(+0.39%)
Sep 23, 2002 6.696 6.810 6.514 6.591 6,267,500 -0.23(-3.42%)
Sep 20, 2002 6.895 6.992 6.773 6.824 7,189,219 -0.04(-0.62%)
Sep 19, 2002 6.625 7.051 6.625 6.866 15,424,429 +0.04(+0.63%)
Sep 18, 2002 7.023 7.094 6.750 6.824 15,639,442 -0.42(-5.73%)
Sep 17, 2002 7.108 7.563 7.108 7.239 25,760,530 +0.39(+5.69%)
Sep 16, 2002 6.869 6.957 6.693 6.849 9,603,602 -0.02(-0.29%)
Sep 13, 2002 6.690 6.892 6.684 6.869 8,185,032 -0.10(-1.39%)
Sep 12, 2002 7.040 7.043 6.881 6.966 8,313,289 -0.09(-1.33%)
Sep 11, 2002 7.108 7.134 7.048 7.060 5,392,911 +0.11(+1.60%)
Sep 10, 2002 6.923 7.065 6.883 6.949 8,602,631 +0.05(+0.78%)
Sep 09, 2002 6.810 6.938 6.568 6.895 10,218,160 +0.07(+1.04%)
Sep 06, 2002 6.511 6.838 6.397 6.824 20,225,762 +0.57(+9.09%)
Sep 05, 2002 5.800 6.411 5.743 6.255 23,235,944 +0.45(+7.84%)
Sep 04, 2002 5.886 5.905 5.718 5.800 9,837,608 -0.03(-0.54%)
Sep 03, 2002 5.871 5.945 5.772 5.831 11,845,881 -0.20(-3.25%)
Aug 30, 2002 5.962 6.141 5.928 6.028 7,145,138 +0.06(+0.95%)
Aug 29, 2002 5.718 5.999 5.686 5.971 12,322,567 +0.17(+2.94%)
Aug 28, 2002 5.985 5.996 5.681 5.800 21,057,910 -0.43(-6.85%)
Aug 27, 2002 6.497 6.534 6.190 6.227 15,190,658 -0.26(-4.07%)
Aug 26, 2002 6.593 6.619 6.397 6.491 7,931,565 -0.06(-0.95%)
Aug 23, 2002 6.659 6.682 6.542 6.554 7,175,620 -0.17(-2.50%)
Aug 22, 2002 6.625 6.773 6.494 6.721 9,582,499 +0.15(+2.34%)
Aug 21, 2002 6.400 6.662 6.340 6.568 22,771,450 -0.22(-3.19%)
Aug 20, 2002 6.804 6.847 6.653 6.784 6,872,913 +0.12(+1.75%)
Aug 16, 2002 6.605 6.781 6.369 6.667 10,834,827 +0.07(+1.03%)
Aug 15, 2002 6.568 6.773 6.522 6.599 15,482,110 +0.05(+0.78%)
Aug 14, 2002 6.397 6.596 6.355 6.548 17,237,150 +0.23(+3.60%)
Aug 13, 2002 6.494 6.966 6.298 6.321 23,856,832 -0.08(-1.24%)
Aug 12, 2002 6.050 6.480 5.982 6.400 22,293,356 -1.65(-20.52%)
Aug 05, 2002 8.189 8.362 8.032 8.052 7,098,009 -0.16(-2.01%)
Aug 02, 2002 8.800 8.800 8.046 8.217 13,324,007 -0.60(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.