Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.5025 0.5078 0.5013 0.5048 4,949,157 +0.00(+0.46%)
Nov 27, 2002 0.4986 0.5055 0.4967 0.5025 12,610,360 +0.01(+1.32%)
Nov 26, 2002 0.5144 0.5144 0.4932 0.4959 14,957,771 -0.02(-4.67%)
Nov 25, 2002 0.5452 0.5452 0.5194 0.5202 12,734,932 -0.02(-3.09%)
Nov 22, 2002 0.5279 0.5433 0.5279 0.5367 9,039,285 -0.01(-2.11%)
Nov 21, 2002 0.5452 0.5549 0.5394 0.5483 12,374,192 +0.01(+1.64%)
Nov 20, 2002 0.5202 0.5464 0.5163 0.5394 12,736,230 +0.02(+2.94%)
Nov 19, 2002 0.5314 0.5314 0.5144 0.5240 13,648,463 -0.01(-1.38%)
Nov 18, 2002 0.5287 0.5371 0.5202 0.5314 12,167,869 +0.01(+2.00%)
Nov 15, 2002 0.5067 0.5233 0.5052 0.5210 8,812,200 +0.01(+2.74%)
Nov 14, 2002 0.4917 0.5102 0.4816 0.5071 15,140,737 +0.02(+3.22%)
Nov 13, 2002 0.4816 0.4951 0.4759 0.4913 10,492,629 -0.00(-0.47%)
Nov 12, 2002 0.4944 0.5009 0.4855 0.4936 12,195,119 -0.01(-2.81%)
Nov 11, 2002 0.5105 0.5260 0.5028 0.5078 7,207,032 +0.02(+3.21%)
Nov 08, 2002 0.5105 0.5179 0.4913 0.4921 9,161,262 -0.00(-0.31%)
Nov 07, 2002 0.4816 0.4963 0.4739 0.4936 10,361,569 +0.01(+1.91%)
Nov 06, 2002 0.4924 0.4924 0.4701 0.4843 8,966,617 -0.01(-2.03%)
Nov 05, 2002 0.5001 0.5071 0.4921 0.4944 9,106,761 -0.01(-1.61%)
Nov 04, 2002 0.5337 0.5491 0.4998 0.5025 23,963,318 -0.02(-3.05%)
Nov 01, 2002 0.5075 0.5387 0.5075 0.5183 15,292,560 +0.01(+1.66%)
Oct 31, 2002 0.5105 0.5194 0.5025 0.5098 21,378,440 +0.02(+3.36%)
Oct 30, 2002 0.4778 0.4963 0.4755 0.4932 19,254,222 +0.04(+9.21%)
Oct 29, 2002 0.4778 0.4778 0.4516 0.4516 12,967,208 -0.03(-5.86%)
Oct 28, 2002 0.5048 0.5059 0.4755 0.4797 21,021,592 -0.03(-4.96%)
Oct 25, 2002 0.4863 0.5071 0.4662 0.5048 31,777,640 +0.02(+4.13%)
Oct 24, 2002 0.4763 0.5044 0.4755 0.4847 50,214,356 +0.03(+6.07%)
Oct 23, 2002 0.4316 0.4624 0.4246 0.4570 27,447,452 +0.03(+7.23%)
Oct 22, 2002 0.4077 0.4277 0.4046 0.4262 13,802,881 +0.00(+0.55%)
Oct 21, 2002 0.4223 0.4285 0.4084 0.4239 28,983,844 +0.00(+0.36%)
Oct 18, 2002 0.4181 0.4296 0.4104 0.4223 37,044,716 +0.01(+3.10%)
Oct 17, 2002 0.3842 0.4104 0.3753 0.4096 31,359,804 +0.04(+11.31%)
Oct 16, 2002 0.3776 0.3973 0.3668 0.3680 39,149,472 -0.01(-2.55%)
Oct 15, 2002 0.3853 0.3969 0.3776 0.3776 30,738,240 +0.00(+0.00%)
Oct 14, 2002 0.3950 0.3988 0.3753 0.3776 27,276,164 -0.03(-8.07%)
Oct 11, 2002 0.4161 0.4219 0.3988 0.4107 34,433,888 +0.00(+0.38%)
Oct 10, 2002 0.4316 0.4331 0.4061 0.4092 15,600,098 -0.01(-3.45%)
Oct 09, 2002 0.4239 0.4331 0.4173 0.4239 21,857,266 -0.03(-5.90%)
Oct 08, 2002 0.4431 0.4520 0.4350 0.4504 14,979,831 +0.01(+1.30%)
Oct 07, 2002 0.4816 0.4816 0.4431 0.4447 19,812,202 -0.04(-7.83%)
Oct 04, 2002 0.4894 0.4917 0.4786 0.4824 15,899,850 +0.00(+0.97%)
Oct 03, 2002 0.4566 0.4867 0.4527 0.4778 17,414,184 +0.02(+3.59%)
Oct 02, 2002 0.4809 0.4944 0.4585 0.4612 17,351,898 -0.02(-3.47%)
Oct 01, 2002 0.4219 0.4816 0.4142 0.4778 31,438,960 +0.06(+15.56%)
Sep 30, 2002 0.3680 0.4354 0.3599 0.4134 32,875,434 +0.03(+7.30%)
Sep 27, 2002 0.4239 0.4254 0.3826 0.3853 69,693,064 -0.06(-12.59%)
Sep 26, 2002 0.4585 0.4620 0.4354 0.4408 23,110,776 -0.01(-2.80%)
Sep 25, 2002 0.4778 0.4809 0.4470 0.4535 23,077,036 -0.02(-3.52%)
Sep 24, 2002 0.4982 0.4998 0.4651 0.4701 13,837,917 -0.04(-7.58%)
Sep 23, 2002 0.5233 0.5260 0.4978 0.5086 21,216,236 -0.04(-7.17%)
Sep 20, 2002 0.5394 0.5556 0.5221 0.5479 13,351,306 +0.02(+3.12%)
Sep 19, 2002 0.5761 0.5761 0.5302 0.5314 100,436,496 -0.04(-7.08%)
Sep 18, 2002 0.5741 0.5826 0.5610 0.5718 15,603,991 -0.02(-3.26%)
Sep 17, 2002 0.6165 0.6192 0.5907 0.5911 12,470,216 -0.05(-7.31%)
Sep 16, 2002 0.6531 0.6531 0.6300 0.6377 6,018,404 -0.01(-2.13%)
Sep 13, 2002 0.6493 0.6608 0.6466 0.6516 6,257,168 -0.00(-0.12%)
Sep 12, 2002 0.6608 0.6608 0.6481 0.6523 20,908,698 -0.01(-0.99%)
Sep 11, 2002 0.6647 0.6647 0.6574 0.6589 16,771,857 +0.01(+1.48%)
Sep 10, 2002 0.6346 0.6512 0.6346 0.6493 15,635,134 +0.01(+2.31%)
Sep 09, 2002 0.6204 0.6389 0.6146 0.6346 3,952,578 +0.02(+2.68%)
Sep 06, 2002 0.6207 0.6261 0.6107 0.6180 13,826,239 +0.01(+1.13%)
Sep 05, 2002 0.6234 0.6238 0.6111 0.6111 9,442,847 -0.02(-2.58%)
Sep 04, 2002 0.6127 0.6300 0.6038 0.6273 18,995,994 +0.01(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.