Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-III Apparel Gp (NQ: GIII )

28.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.356 1.356 1.296 1.333 29,700 -0.02(-1.48%)
Dec 30, 2002 1.313 1.353 1.293 1.353 2,700 +0.04(+3.22%)
Dec 27, 2002 1.293 1.311 1.293 1.311 900 -0.04(-3.26%)
Dec 26, 2002 1.355 1.355 1.355 1.355 0 +0.00(+0.00%)
Dec 24, 2002 1.355 1.355 1.355 1.355 2,100 +0.00(+0.00%)
Dec 23, 2002 1.313 1.355 1.311 1.355 10,500 -0.00(-0.02%)
Dec 20, 2002 1.293 1.356 1.293 1.356 50,700 -0.00(-0.31%)
Dec 19, 2002 1.351 1.367 1.351 1.360 2,400 -0.03(-2.08%)
Dec 18, 2002 1.389 1.389 1.389 1.389 300 +0.00(+0.00%)
Dec 17, 2002 1.462 1.498 1.296 1.389 164,100 -0.20(-12.78%)
Dec 16, 2002 1.592 1.592 1.592 1.592 0 +0.00(+0.00%)
Dec 13, 2002 1.592 1.592 1.592 1.592 0 +0.00(+0.00%)
Dec 12, 2002 1.592 1.592 1.592 1.592 600 +0.00(+0.00%)
Dec 11, 2002 1.592 1.592 1.592 1.592 0 +0.00(+0.00%)
Dec 10, 2002 1.592 1.592 1.592 1.592 0 +0.00(+0.00%)
Dec 09, 2002 1.592 1.592 1.592 1.592 900 -0.01(-0.49%)
Dec 06, 2002 1.600 1.600 1.600 1.600 600 -0.01(-0.55%)
Dec 05, 2002 1.609 1.609 1.609 1.609 300 -0.01(-0.55%)
Dec 04, 2002 1.618 1.618 1.618 1.618 900 -0.01(-0.82%)
Dec 03, 2002 1.656 1.656 1.629 1.631 3,000 -0.07(-4.05%)
Dec 02, 2002 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Nov 27, 2002 1.411 1.753 1.411 1.700 15,000 +0.29(+20.47%)
Nov 26, 2002 1.389 1.411 1.365 1.411 23,700 -0.01(-0.78%)
Nov 25, 2002 1.382 1.440 1.382 1.422 3,900 -0.02(-1.39%)
Nov 22, 2002 1.409 1.442 1.409 1.442 3,000 +0.05(+3.84%)
Nov 21, 2002 1.378 1.389 1.290 1.389 2,400 +0.02(+1.63%)
Nov 20, 2002 1.324 1.367 1.324 1.367 900 -0.02(-1.44%)
Nov 19, 2002 1.387 1.387 1.387 1.387 0 +0.00(+0.00%)
Nov 18, 2002 1.387 1.387 1.387 1.387 0 +0.00(+0.00%)
Nov 15, 2002 1.387 1.387 1.387 1.387 0 +0.00(+0.00%)
Nov 14, 2002 1.387 1.387 1.387 1.387 0 +0.00(+0.00%)
Nov 13, 2002 1.387 1.387 1.387 1.387 0 +0.00(+0.00%)
Nov 12, 2002 1.387 1.387 1.387 1.387 0 +0.00(+0.00%)
Nov 11, 2002 1.387 1.387 1.387 1.387 0 +0.00(+0.00%)
Nov 08, 2002 1.387 1.387 1.387 1.387 0 +0.00(+0.00%)
Nov 07, 2002 1.387 1.387 1.387 1.387 300 -0.00(-0.16%)
Nov 06, 2002 1.389 1.389 1.389 1.389 0 +0.00(+0.00%)
Nov 05, 2002 1.286 1.389 1.167 1.389 24,900 +0.08(+5.93%)
Nov 04, 2002 1.244 1.329 1.138 1.311 4,500 +0.07(+5.36%)
Nov 01, 2002 1.244 1.244 1.090 1.244 3,000 +0.01(+0.90%)
Oct 31, 2002 1.233 1.233 1.233 1.233 0 +0.00(+0.00%)
Oct 30, 2002 1.133 1.233 1.133 1.233 1,800 +0.12(+11.00%)
Oct 29, 2002 1.133 1.133 1.067 1.111 3,006 +0.01(+0.60%)
Oct 28, 2002 1.140 1.153 1.092 1.104 2,100 -0.00(-0.42%)
Oct 25, 2002 1.220 1.220 1.053 1.109 9,600 -0.10(-8.07%)
Oct 24, 2002 1.214 1.214 1.206 1.206 900 +0.10(+8.58%)
Oct 23, 2002 1.209 1.209 1.058 1.111 1,800 +0.01(+0.60%)
Oct 22, 2002 1.044 1.104 1.011 1.104 83,100 +0.05(+4.41%)
Oct 21, 2002 1.002 1.211 1.002 1.058 108,000 -0.01(-0.83%)
Oct 18, 2002 1.067 1.084 0.9978 1.067 188,400 -0.10(-8.22%)
Oct 17, 2002 1.080 1.307 1.058 1.162 6,600 +0.10(+9.22%)
Oct 16, 2002 1.064 1.064 1.062 1.064 1,500 -0.02(-2.08%)
Oct 15, 2002 1.189 1.189 1.044 1.087 14,100 -0.01(-1.01%)
Oct 14, 2002 1.167 1.178 1.053 1.098 15,900 +0.03(+2.92%)
Oct 11, 2002 1.111 1.111 1.049 1.067 37,500 +0.00(+0.42%)
Oct 10, 2002 1.078 1.153 1.056 1.062 49,800 -0.09(-8.08%)
Oct 09, 2002 1.167 1.222 1.058 1.156 6,900 +0.02(+1.56%)
Oct 08, 2002 1.229 1.229 1.062 1.138 13,200 -0.15(-11.57%)
Oct 07, 2002 1.267 1.287 1.267 1.287 600 +0.02(+1.58%)
Oct 04, 2002 1.234 1.284 1.234 1.267 1,200 -0.03(-2.23%)
Oct 03, 2002 1.291 1.296 1.229 1.296 6,900 -0.04(-2.99%)
Oct 02, 2002 1.336 1.336 1.336 1.336 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.