Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.100 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	3.157	3.157	2.968	2.992	323,074	+0.00(+0.00%)
Mar 28, 2002	3.157	3.157	2.968	2.992	323,074	-0.14(-4.51%)
Mar 27, 2002	2.898	3.133	2.898	3.133	650,606	+0.31(+10.83%)
Mar 26, 2002	2.968	2.968	2.733	2.827	421,979	-0.14(-4.76%)
Mar 25, 2002	2.992	3.204	2.379	2.968	787,078	-0.02(-0.79%)
Mar 22, 2002	2.780	3.063	2.780	2.992	1,165,845	+0.26(+9.48%)
Mar 21, 2002	2.544	2.756	2.544	2.733	386,662	+0.14(+5.45%)
Mar 20, 2002	2.450	2.615	2.450	2.591	215,680	+0.07(+2.80%)
Mar 19, 2002	2.568	2.591	2.426	2.521	110,790	-0.05(-1.83%)
Mar 18, 2002	2.450	2.591	2.450	2.568	147,295	+0.09(+3.81%)
Mar 15, 2002	2.474	2.474	2.403	2.474	49,070	+0.07(+2.94%)
Mar 14, 2002	2.450	2.497	2.403	2.403	143,602	-0.05(-1.92%)
Mar 13, 2002	2.450	2.544	2.450	2.450	113,931	-0.05(-1.89%)
Mar 12, 2002	2.450	2.521	2.426	2.497	129,212	+0.09(+3.92%)
Mar 11, 2002	2.379	2.403	2.356	2.403	95,254	+0.07(+3.03%)
Mar 08, 2002	2.309	2.379	2.285	2.332	271,839	+0.00(+0.00%)
Mar 07, 2002	2.426	2.544	2.332	2.332	292,681	-0.21(-8.33%)
Mar 06, 2002	2.497	2.568	2.426	2.544	294,379	+0.05(+1.89%)
Mar 05, 2002	2.544	2.568	2.474	2.497	167,840	+0.00(+0.00%)
Mar 04, 2002	2.568	2.639	2.474	2.497	123,779	-0.07(-2.75%)
Mar 01, 2002	2.497	2.615	2.497	2.568	315,349	-0.02(-0.91%)
Feb 28, 2002	2.615	2.615	2.474	2.591	123,991	+0.02(+0.92%)
Feb 27, 2002	2.615	2.615	2.474	2.568	166,609	-0.02(-0.91%)
Feb 26, 2002	2.426	2.639	2.426	2.591	10,421,082	+0.12(+4.76%)
Feb 25, 2002	2.426	2.474	2.403	2.474	189,447	-0.02(-0.94%)
Feb 22, 2002	2.544	2.568	2.450	2.497	211,520	+0.05(+1.92%)
Feb 21, 2002	2.356	2.474	2.309	2.450	143,220	+0.12(+5.05%)
Feb 20, 2002	2.309	2.356	2.262	2.332	127,642	+0.02(+1.02%)
Feb 19, 2002	2.426	2.474	2.262	2.309	335,469	-0.14(-5.77%)
Feb 18, 2002	2.591	2.639	2.426	2.450	339,757	+0.00(+0.00%)
Feb 15, 2002	2.591	2.639	2.426	2.450	339,757	-0.07(-2.80%)
Feb 14, 2002	2.521	2.591	2.426	2.521	420,960	+0.07(+2.88%)
Feb 13, 2002	2.309	2.474	2.262	2.450	294,549	-0.02(-0.95%)
Feb 12, 2002	2.474	2.544	2.403	2.474	400,245	-0.02(-0.94%)
Feb 11, 2002	2.474	2.497	2.379	2.497	361,745	-0.12(-4.50%)
Feb 08, 2002	2.639	2.756	2.591	2.615	585,618	+0.00(+0.00%)
Feb 07, 2002	2.591	2.639	2.474	2.615	302,402	+0.07(+2.78%)
Feb 06, 2002	2.827	2.827	2.379	2.544	796,926	-0.21(-7.69%)
Feb 05, 2002	2.591	2.780	2.521	2.756	1,027,845	+0.24(+9.35%)
Feb 04, 2002	2.474	2.591	2.474	2.521	616,308	+0.07(+2.88%)
Feb 01, 2002	2.214	2.474	2.214	2.450	694,753	+0.19(+8.33%)
Jan 31, 2002	2.144	2.262	2.120	2.262	125,350	+0.12(+5.49%)
Jan 30, 2002	2.191	2.214	2.120	2.144	131,335	-0.02(-1.09%)
Jan 29, 2002	2.050	2.191	2.050	2.167	176,245	+0.12(+5.75%)
Jan 28, 2002	2.097	2.144	2.026	2.050	205,535	-0.09(-4.40%)
Jan 25, 2002	2.050	2.144	2.050	2.144	194,456	+0.09(+4.60%)
Jan 24, 2002	2.026	2.073	2.026	2.050	106,503	+0.00(+0.00%)
Jan 23, 2002	2.050	2.073	2.026	2.050	227,693	-0.02(-1.14%)
Jan 22, 2002	2.073	2.097	2.002	2.073	161,558	+0.02(+1.15%)
Jan 21, 2002	2.120	2.120	2.026	2.050	141,225	+0.00(+0.00%)
Jan 18, 2002	2.120	2.120	2.026	2.050	141,225	-0.02(-1.14%)
Jan 17, 2002	2.120	2.120	2.026	2.073	114,780	-0.05(-2.22%)
Jan 16, 2002	2.120	2.238	2.073	2.120	379,785	+0.05(+2.27%)
Jan 15, 2002	1.908	2.073	1.908	2.073	127,302	+0.12(+6.02%)
Jan 14, 2002	1.979	2.026	1.908	1.955	180,023	-0.07(-3.49%)
Jan 11, 2002	1.885	2.050	1.885	2.026	95,041	-0.05(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices