Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.634 6.681 6.634 6.681 13,815 +0.05(+0.78%)
Jul 30, 2002 6.587 6.629 6.568 6.629 27,206 +0.04(+0.64%)
Jul 29, 2002 6.563 6.610 6.483 6.587 38,471 +0.03(+0.50%)
Jul 26, 2002 6.455 6.577 6.455 6.554 36,133 +0.08(+1.16%)
Jul 25, 2002 6.577 6.577 6.478 6.478 30,819 -0.10(-1.50%)
Jul 24, 2002 6.573 6.587 6.493 6.577 36,133 -0.01(-0.14%)
Jul 23, 2002 6.596 6.629 6.587 6.587 46,548 -0.01(-0.14%)
Jul 22, 2002 6.596 6.638 6.596 6.596 23,593 -0.01(-0.21%)
Jul 19, 2002 6.615 6.629 6.596 6.610 43,997 -0.06(-0.85%)
Jul 17, 2002 6.662 6.723 6.615 6.667 30,607 -0.11(-1.60%)
Jul 12, 2002 6.704 6.775 6.685 6.775 17,854 +0.02(+0.35%)
Jul 11, 2002 6.737 6.770 6.728 6.751 17,429 -0.07(-1.03%)
Jul 10, 2002 6.728 6.822 6.728 6.822 26,993 +0.10(+1.47%)
Jul 09, 2002 6.704 6.728 6.704 6.723 18,491 -0.00(-0.07%)
Jul 08, 2002 6.681 6.728 6.681 6.728 10,627 +0.02(+0.35%)
Jul 05, 2002 6.704 6.704 6.704 6.704 850 +0.02(+0.35%)
Jul 04, 2002 6.681 6.681 6.657 6.681 6,801 +0.00(+0.00%)
Jul 03, 2002 6.681 6.681 6.657 6.681 6,801 +0.04(+0.57%)
Jul 02, 2002 6.605 6.681 6.605 6.643 45,485 +0.04(+0.57%)
Jul 01, 2002 6.587 6.605 6.535 6.605 21,042 +0.06(+0.93%)
Jun 28, 2002 6.577 6.587 6.544 6.544 8,714 -0.06(-0.93%)
Jun 27, 2002 6.563 6.605 6.540 6.605 20,617 +0.08(+1.15%)
Jun 26, 2002 6.596 6.620 6.530 6.530 39,321 -0.06(-0.86%)
Jun 25, 2002 6.605 6.605 6.526 6.587 31,032 -0.02(-0.36%)
Jun 21, 2002 6.610 6.634 6.605 6.610 19,767 +0.00(+0.00%)
Jun 20, 2002 6.610 6.610 6.610 6.610 8,076 -0.02(-0.35%)
Jun 19, 2002 6.634 6.681 6.634 6.634 11,265 -0.03(-0.49%)
Jun 18, 2002 6.681 6.681 6.638 6.667 4,888 +0.03(+0.43%)
Jun 17, 2002 6.737 6.756 6.638 6.638 26,143 -0.08(-1.12%)
Jun 14, 2002 6.690 6.733 6.662 6.714 14,453 +0.03(+0.49%)
Jun 12, 2002 6.638 6.690 6.638 6.681 9,564 -0.02(-0.35%)
Jun 11, 2002 6.700 6.704 6.700 6.704 4,888 +0.02(+0.35%)
Jun 10, 2002 6.601 6.681 6.601 6.681 32,520 +0.06(+0.85%)
Jun 07, 2002 6.653 6.662 6.620 6.624 7,864 -0.03(-0.42%)
Jun 06, 2002 6.587 6.653 6.587 6.653 43,147 +0.07(+1.00%)
Jun 05, 2002 6.629 6.634 6.563 6.587 17,854 -0.00(-0.07%)
May 31, 2002 6.587 6.596 6.573 6.591 25,293 +0.01(+0.14%)
May 28, 2002 6.591 6.643 6.582 6.582 21,255 -0.06(-0.85%)
May 27, 2002 6.582 6.638 6.582 6.638 11,477 +0.00(+0.00%)
May 24, 2002 6.582 6.638 6.582 6.638 11,477 -0.00(-0.07%)
May 23, 2002 6.648 6.648 6.587 6.643 35,495 +0.01(+0.14%)
May 22, 2002 6.808 6.822 6.587 6.634 122,216 -0.18(-2.62%)
May 21, 2002 6.709 6.822 6.709 6.812 46,123 +0.06(+0.84%)
May 20, 2002 6.700 6.756 6.681 6.756 18,491 +0.05(+0.77%)
May 17, 2002 6.700 6.751 6.700 6.704 11,902 -0.04(-0.63%)
May 16, 2002 6.775 6.775 6.657 6.747 117,115 -0.05(-0.69%)
May 15, 2002 6.751 6.817 6.751 6.794 13,815 +0.03(+0.42%)
May 14, 2002 6.709 6.770 6.704 6.765 2,359,309 +0.05(+0.77%)
May 13, 2002 6.747 6.747 6.714 6.714 4,676 -0.04(-0.56%)
May 10, 2002 6.756 6.775 6.704 6.751 20,829 +0.04(+0.63%)
May 09, 2002 6.728 6.770 6.709 6.709 17,854 -0.04(-0.63%)
May 08, 2002 6.728 6.775 6.728 6.751 510,120 +0.04(+0.56%)
May 07, 2002 6.770 6.770 6.714 6.714 25,718 -0.04(-0.63%)
May 06, 2002 6.751 6.770 6.709 6.756 19,767 +0.05(+0.77%)
May 03, 2002 6.676 6.751 6.638 6.704 46,761 +0.05(+0.71%)
May 02, 2002 6.634 6.657 6.605 6.657 26,356 +0.07(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.