Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paccar Inc (NQ: PCAR )

105.15 +0.36 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.155 3.164 3.026 3.088 7,228,896 -0.07(-2.17%)
Jul 30, 2002 3.196 3.206 3.093 3.156 8,366,640 -0.04(-1.28%)
Jul 29, 2002 3.013 3.217 2.988 3.197 6,796,371 +0.19(+6.46%)
Jul 26, 2002 2.918 3.016 2.906 3.003 7,539,407 +0.06(+1.91%)
Jul 25, 2002 2.978 3.072 2.810 2.947 10,117,391 -0.03(-0.89%)
Jul 24, 2002 2.727 2.989 2.706 2.973 10,888,804 +0.23(+8.46%)
Jul 23, 2002 2.714 2.872 2.714 2.741 8,536,506 -0.04(-1.30%)
Jul 22, 2002 2.839 2.924 2.716 2.778 10,513,779 -0.08(-2.79%)
Jul 19, 2002 2.878 2.930 2.802 2.857 9,775,985 -0.14(-4.60%)
Jul 17, 2002 3.100 3.164 2.946 2.995 10,486,453 -0.26(-7.92%)
Jul 12, 2002 3.317 3.356 3.225 3.253 12,152,495 -0.06(-1.87%)
Jul 11, 2002 3.292 3.336 3.224 3.315 8,471,802 +0.04(+1.16%)
Jul 10, 2002 3.367 3.398 3.269 3.277 7,155,199 -0.08(-2.30%)
Jul 09, 2002 3.403 3.493 3.400 3.354 5,435,335 -0.05(-1.44%)
Jul 08, 2002 3.535 3.546 3.462 3.403 13,252,148 -0.13(-3.73%)
Jul 05, 2002 3.318 3.536 3.317 3.535 5,783,117 +0.22(+6.53%)
Jul 04, 2002 3.373 3.386 3.205 3.319 10,719,136 +0.00(+0.00%)
Jul 03, 2002 3.373 3.386 3.205 3.319 10,695,123 -0.06(-1.74%)
Jul 02, 2002 3.440 3.487 3.317 3.377 7,028,507 -0.08(-2.28%)
Jul 01, 2002 3.542 3.565 3.439 3.456 7,313,357 -0.12(-3.29%)
Jun 28, 2002 3.567 3.603 3.537 3.574 7,891,338 +0.01(+0.32%)
Jun 27, 2002 3.561 3.563 3.434 3.563 8,148,034 +0.12(+3.36%)
Jun 26, 2002 3.440 3.493 3.341 3.447 8,341,798 +0.02(+0.49%)
Jun 25, 2002 3.513 3.547 3.414 3.430 8,469,318 -0.02(-0.49%)
Jun 21, 2002 3.349 3.473 3.349 3.447 16,923,732 +0.05(+1.33%)
Jun 20, 2002 3.402 3.454 3.324 3.402 18,861,374 +0.02(+0.69%)
Jun 19, 2002 3.371 3.453 3.360 3.378 8,601,807 +0.00(+0.07%)
Jun 18, 2002 3.300 3.403 3.281 3.376 4,680,979 +0.04(+1.16%)
Jun 17, 2002 3.271 3.341 3.211 3.337 8,915,638 +0.14(+4.22%)
Jun 14, 2002 3.261 3.273 3.137 3.202 10,199,119 -0.20(-5.80%)
Jun 12, 2002 3.398 3.468 3.349 3.399 6,836,399 +0.00(+0.05%)
Jun 11, 2002 3.474 3.542 3.396 3.398 6,906,783 -0.04(-1.12%)
Jun 10, 2002 3.430 3.484 3.379 3.436 4,097,202 -0.01(-0.23%)
Jun 07, 2002 3.365 3.493 3.346 3.444 7,176,728 +0.10(+3.01%)
Jun 06, 2002 3.481 3.510 3.344 3.344 6,448,042 -0.12(-3.46%)
Jun 05, 2002 3.356 3.501 3.316 3.464 7,801,080 -0.10(-2.76%)
May 31, 2002 3.575 3.638 3.524 3.562 9,015,005 -0.24(-6.35%)
May 24, 2002 3.811 3.837 3.785 3.803 5,816,652 -0.01(-0.21%)
May 23, 2002 3.805 3.838 3.737 3.811 9,491,962 +0.02(+0.48%)
May 22, 2002 3.702 3.804 3.698 3.793 7,299,694 +0.09(+2.48%)
May 21, 2002 3.789 3.845 3.691 3.701 11,497,919 -0.08(-2.06%)
May 20, 2002 3.776 3.793 3.740 3.779 9,159,085 -0.01(-0.38%)
May 17, 2002 3.838 3.871 3.723 3.794 12,592,190 -0.02(-0.55%)
May 16, 2002 3.859 3.859 3.761 3.815 10,070,771 -0.04(-1.09%)
May 15, 2002 3.746 3.891 3.708 3.856 10,377,564 +0.11(+3.05%)
May 14, 2002 3.687 3.758 3.662 3.742 9,296,956 +0.10(+2.83%)
May 13, 2002 3.672 3.698 3.599 3.639 12,075,485 -0.04(-1.21%)
May 10, 2002 3.757 3.758 3.671 3.684 11,058,223 -0.05(-1.24%)
May 09, 2002 3.771 3.779 3.705 3.730 11,260,682 -0.05(-1.40%)
May 08, 2002 3.713 3.795 3.664 3.783 13,323,774 +0.10(+2.59%)
May 07, 2002 3.620 3.714 3.602 3.687 13,408,235 +0.08(+2.20%)
May 06, 2002 3.628 3.712 3.600 3.608 9,447,248 -0.04(-1.03%)
May 03, 2002 3.628 3.725 3.590 3.646 14,300,048 -0.01(-0.19%)
May 02, 2002 3.672 3.720 3.620 3.652 20,627,194 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.