Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.767	6.767	6.687	6.710	10,243	-0.01(-0.14%)
Aug 29, 2002	6.734	6.776	6.720	6.720	149,381	-0.01(-0.21%)
Aug 28, 2002	6.682	6.734	6.682	6.734	14,084	+0.10(+1.48%)
Aug 27, 2002	6.748	6.748	6.621	6.635	52,496	-0.11(-1.67%)
Aug 26, 2002	6.701	6.748	6.678	6.748	28,169	+0.06(+0.84%)
Aug 23, 2002	6.635	6.701	6.635	6.692	1,152,370	+0.06(+0.85%)
Aug 22, 2002	6.654	6.706	6.617	6.635	70,209	-0.00(-0.07%)
Aug 21, 2002	6.701	6.701	6.607	6.640	64,447	-0.06(-0.91%)
Aug 20, 2002	6.724	6.743	6.701	6.701	14,938	-0.07(-0.97%)
Aug 16, 2002	6.724	6.771	6.673	6.767	21,340	+0.03(+0.49%)
Aug 15, 2002	6.701	6.748	6.682	6.734	17,712	+0.06(+0.84%)
Aug 14, 2002	6.617	6.710	6.598	6.678	36,491	+0.05(+0.71%)
Aug 13, 2002	6.659	6.659	6.598	6.631	26,675	-0.07(-1.05%)
Aug 12, 2002	6.678	6.734	6.678	6.701	12,163	-0.01(-0.14%)
Aug 07, 2002	6.748	6.767	6.678	6.710	41,826	-0.01(-0.21%)
Aug 06, 2002	6.753	6.753	6.682	6.724	28,382	+0.00(+0.00%)
Aug 05, 2002	6.748	6.753	6.701	6.724	39,906	-0.00(-0.07%)
Aug 02, 2002	6.659	6.729	6.654	6.729	22,620	+0.07(+0.98%)
Aug 01, 2002	6.673	6.701	6.640	6.663	30,943	+0.01(+0.14%)
Jul 31, 2002	6.607	6.654	6.607	6.654	13,871	+0.05(+0.78%)
Jul 30, 2002	6.560	6.603	6.542	6.603	27,315	+0.04(+0.64%)
Jul 29, 2002	6.537	6.584	6.457	6.560	38,625	+0.03(+0.50%)
Jul 26, 2002	6.429	6.551	6.429	6.528	36,278	+0.07(+1.16%)
Jul 25, 2002	6.551	6.551	6.453	6.453	30,943	-0.10(-1.50%)
Jul 24, 2002	6.546	6.560	6.467	6.551	36,278	-0.01(-0.14%)
Jul 23, 2002	6.570	6.603	6.560	6.560	46,735	-0.01(-0.14%)
Jul 22, 2002	6.570	6.612	6.570	6.570	23,687	-0.01(-0.21%)
Jul 19, 2002	6.588	6.603	6.570	6.584	44,174	-0.06(-0.85%)
Jul 17, 2002	6.635	6.696	6.588	6.640	30,729	-0.11(-1.60%)
Jul 12, 2002	6.678	6.748	6.659	6.748	17,925	+0.02(+0.35%)
Jul 11, 2002	6.710	6.743	6.701	6.724	17,498	-0.07(-1.03%)
Jul 10, 2002	6.701	6.795	6.701	6.795	27,102	+0.10(+1.47%)
Jul 09, 2002	6.678	6.701	6.678	6.696	18,565	-0.00(-0.07%)
Jul 08, 2002	6.654	6.701	6.654	6.701	10,670	+0.02(+0.35%)
Jul 05, 2002	6.678	6.678	6.678	6.678	853	+0.02(+0.35%)
Jul 04, 2002	6.654	6.654	6.631	6.654	6,828	+0.00(+0.00%)
Jul 03, 2002	6.654	6.654	6.631	6.654	6,828	+0.04(+0.57%)
Jul 02, 2002	6.579	6.654	6.579	6.617	45,668	+0.04(+0.57%)
Jul 01, 2002	6.560	6.579	6.509	6.579	21,126	+0.06(+0.93%)
Jun 28, 2002	6.551	6.560	6.518	6.518	8,749	-0.06(-0.93%)
Jun 27, 2002	6.537	6.579	6.514	6.579	20,699	+0.07(+1.15%)
Jun 26, 2002	6.570	6.593	6.504	6.504	39,479	-0.06(-0.86%)
Jun 25, 2002	6.579	6.579	6.499	6.560	31,156	-0.02(-0.36%)
Jun 21, 2002	6.584	6.607	6.579	6.584	19,846	+0.00(+0.00%)
Jun 20, 2002	6.584	6.584	6.584	6.584	8,109	-0.02(-0.35%)
Jun 19, 2002	6.607	6.654	6.607	6.607	11,310	-0.03(-0.49%)
Jun 18, 2002	6.654	6.654	6.612	6.640	4,908	+0.03(+0.43%)
Jun 17, 2002	6.710	6.729	6.612	6.612	26,248	-0.07(-1.12%)
Jun 14, 2002	6.663	6.706	6.635	6.687	14,511	+0.03(+0.49%)
Jun 12, 2002	6.612	6.663	6.612	6.654	9,603	-0.02(-0.35%)
Jun 11, 2002	6.673	6.678	6.673	6.678	4,908	+0.02(+0.35%)
Jun 10, 2002	6.574	6.654	6.574	6.654	32,650	+0.06(+0.85%)
Jun 07, 2002	6.626	6.635	6.593	6.598	7,895	-0.03(-0.42%)
Jun 06, 2002	6.560	6.626	6.560	6.626	43,320	+0.07(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices