Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

39.68 +0.46 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.889 7.015 6.762 6.937 47,893,912 -0.16(-2.31%)
Sep 27, 2002 7.357 7.362 6.998 7.101 43,638,416 -0.40(-5.29%)
Sep 26, 2002 7.440 7.546 7.351 7.498 25,197,932 +0.08(+1.09%)
Sep 25, 2002 7.331 7.521 7.266 7.417 25,740,648 +0.15(+2.05%)
Sep 24, 2002 7.357 7.432 7.205 7.268 31,186,402 -0.24(-3.23%)
Sep 23, 2002 7.344 7.556 7.159 7.511 24,835,990 +0.01(+0.17%)
Sep 20, 2002 7.440 7.571 7.367 7.498 39,386,480 +0.06(+0.78%)
Sep 19, 2002 7.521 7.599 7.384 7.440 21,071,786 -0.19(-2.49%)
Sep 18, 2002 7.721 7.769 7.551 7.630 17,523,562 -0.09(-1.18%)
Sep 17, 2002 7.963 8.014 7.710 7.721 19,757,716 -0.12(-1.52%)
Sep 16, 2002 7.647 7.862 7.546 7.839 21,580,880 +0.17(+2.17%)
Sep 13, 2002 7.736 7.961 7.665 7.673 22,365,682 -0.17(-2.22%)
Sep 12, 2002 8.216 8.267 7.736 7.847 35,975,516 -0.18(-2.30%)
Sep 11, 2002 7.938 8.166 7.839 8.032 21,408,808 +0.31(+4.03%)
Sep 10, 2002 7.584 7.736 7.534 7.721 21,485,548 +0.17(+2.31%)
Sep 09, 2002 7.394 7.576 7.255 7.546 27,106,536 +0.01(+0.07%)
Sep 06, 2002 7.584 7.640 7.382 7.541 18,904,086 +0.10(+1.39%)
Sep 05, 2002 7.458 7.647 7.255 7.437 28,925,348 -0.15(-1.93%)
Sep 04, 2002 7.422 7.630 7.422 7.584 30,123,912 +0.16(+2.18%)
Sep 03, 2002 7.647 7.675 7.420 7.422 29,922,174 -0.41(-5.29%)
Aug 30, 2002 7.680 7.961 7.453 7.837 36,481,048 +0.03(+0.32%)
Aug 29, 2002 7.647 7.872 7.589 7.812 18,887,868 -0.02(-0.19%)
Aug 28, 2002 7.862 7.938 7.748 7.827 16,688,127 -0.23(-2.86%)
Aug 27, 2002 8.191 8.216 7.966 8.057 19,443,242 -0.13(-1.64%)
Aug 26, 2002 7.991 8.216 7.857 8.191 20,637,060 +0.19(+2.40%)
Aug 23, 2002 8.166 8.191 7.968 7.999 20,239,516 -0.29(-3.51%)
Aug 22, 2002 8.214 8.378 8.120 8.289 26,583,204 +0.11(+1.36%)
Aug 21, 2002 8.039 8.216 7.827 8.178 30,666,628 +0.14(+1.73%)
Aug 20, 2002 8.090 8.216 7.961 8.039 31,511,952 -0.45(-5.33%)
Aug 19, 2002 8.064 8.593 8.064 8.492 32,573,254 +0.48(+6.00%)
Aug 16, 2002 7.698 8.211 7.609 8.011 32,480,298 +0.31(+4.07%)
Aug 15, 2002 7.900 7.941 7.584 7.698 26,180,912 -0.13(-1.62%)
Aug 14, 2002 7.458 7.837 7.281 7.824 31,032,526 +0.39(+5.27%)
Aug 13, 2002 7.647 7.743 7.422 7.432 22,862,116 -0.18(-2.33%)
Aug 12, 2002 7.496 7.748 7.458 7.609 21,747,808 -0.04(-0.50%)
Aug 09, 2002 7.511 7.774 7.415 7.647 24,988,282 +0.14(+1.85%)
Aug 08, 2002 7.571 7.622 7.346 7.508 36,793,940 +0.06(+0.78%)
Aug 07, 2002 7.571 7.668 7.137 7.450 45,363,476 -0.10(-1.34%)
Aug 06, 2002 7.673 7.938 7.496 7.551 30,412,674 -0.07(-0.93%)
Aug 05, 2002 7.913 7.915 7.551 7.622 39,057,368 -0.46(-5.72%)
Aug 02, 2002 8.090 8.153 7.935 8.085 27,363,654 +0.16(+1.98%)
Aug 01, 2002 8.380 8.391 7.900 7.928 41,844,920 -0.41(-4.97%)
Jul 31, 2002 7.799 8.469 7.710 8.342 70,018,296 +0.71(+9.27%)
Jul 30, 2002 7.584 7.814 7.508 7.635 34,521,812 -0.06(-0.76%)
Jul 29, 2002 7.571 7.774 7.465 7.693 37,093,780 +0.42(+5.73%)
Jul 26, 2002 7.063 7.316 6.851 7.276 38,852,068 +0.30(+4.28%)
Jul 25, 2002 7.041 7.329 6.937 6.977 49,046,192 -0.06(-0.90%)
Jul 24, 2002 6.598 7.205 6.575 7.041 70,707,768 +0.11(+1.53%)
Jul 23, 2002 7.205 7.329 6.719 6.934 72,597,784 -0.31(-4.26%)
Jul 22, 2002 7.660 7.834 7.073 7.243 92,973,368 -0.97(-11.85%)
Jul 19, 2002 8.380 8.613 7.963 8.216 35,425,284 -0.39(-4.55%)
Jul 18, 2002 8.924 9.088 8.545 8.608 25,118,818 -0.33(-3.70%)
Jul 17, 2002 9.076 9.096 8.734 8.939 35,570,852 +0.09(+1.03%)
Jul 16, 2002 8.633 8.901 8.474 8.848 35,734,616 -0.04(-0.43%)
Jul 15, 2002 8.658 8.886 8.358 8.886 46,609,904 -0.04(-0.42%)
Jul 12, 2002 9.505 9.526 8.851 8.924 39,476,272 -0.58(-6.12%)
Jul 11, 2002 8.987 9.596 8.959 9.505 40,560,124 +0.38(+4.16%)
Jul 10, 2002 9.430 9.462 9.101 9.126 30,834,744 -0.32(-3.37%)
Jul 09, 2002 9.771 9.796 9.379 9.445 23,572,552 -0.30(-3.09%)
Jul 08, 2002 9.847 9.935 9.543 9.746 25,941,200 -0.09(-0.87%)
Jul 05, 2002 9.500 9.859 9.452 9.831 15,294,153 +0.33(+3.49%)
Jul 04, 2002 9.392 9.604 9.202 9.500 30,288,072 +0.00(+0.00%)
Jul 03, 2002 9.392 9.604 9.202 9.500 30,288,072 +0.10(+1.10%)
Jul 02, 2002 9.667 9.667 9.354 9.397 38,537,200 -0.27(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.