Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Copper Corp (NY: SCCO )

116.01 +3.03 (+2.68%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.6286 0.6447 0.6097 0.6314 944,587 +0.03(+4.26%)
Sep 27, 2002 0.6148 0.6171 0.5987 0.6056 232,346 -0.01(-2.16%)
Sep 26, 2002 0.6148 0.6304 0.6148 0.6189 217,146 +0.00(+0.67%)
Sep 25, 2002 0.5978 0.6148 0.5978 0.6148 193,260 +0.01(+2.46%)
Sep 24, 2002 0.5959 0.6005 0.5927 0.6001 299,662 +0.00(+0.46%)
Sep 23, 2002 0.5968 0.5996 0.5931 0.5973 131,373 -0.00(-0.31%)
Sep 20, 2002 0.5996 0.6019 0.5918 0.5991 352,863 +0.01(+1.25%)
Sep 19, 2002 0.6033 0.6033 0.5918 0.5918 61,886 -0.02(-2.65%)
Sep 18, 2002 0.6125 0.6148 0.6056 0.6079 163,945 -0.00(-0.75%)
Sep 17, 2002 0.6171 0.6203 0.6125 0.6125 158,517 +0.00(+0.00%)
Sep 16, 2002 0.6120 0.6166 0.6005 0.6125 155,259 +0.00(+0.08%)
Sep 13, 2002 0.6010 0.6125 0.5996 0.6120 132,459 +0.01(+1.84%)
Sep 12, 2002 0.6019 0.6019 0.5936 0.6010 169,374 +0.00(+0.23%)
Sep 11, 2002 0.6005 0.6037 0.5987 0.5996 193,260 -0.00(-0.15%)
Sep 10, 2002 0.6102 0.6125 0.5964 0.6005 93,373 -0.01(-2.10%)
Sep 09, 2002 0.6134 0.6134 0.6070 0.6134 286,633 +0.00(+0.00%)
Sep 06, 2002 0.6171 0.6194 0.6051 0.6134 197,603 -0.00(-0.22%)
Sep 05, 2002 0.6194 0.6194 0.6102 0.6148 87,944 -0.01(-1.11%)
Sep 04, 2002 0.6157 0.6217 0.6125 0.6217 120,516 +0.01(+0.97%)
Sep 03, 2002 0.6116 0.6217 0.6056 0.6157 307,262 -0.00(-0.07%)
Aug 30, 2002 0.6355 0.6420 0.6157 0.6162 110,744 -0.02(-3.25%)
Aug 29, 2002 0.6424 0.6424 0.6318 0.6369 127,030 -0.00(-0.14%)
Aug 28, 2002 0.6355 0.6447 0.6332 0.6378 140,059 +0.00(+0.00%)
Aug 27, 2002 0.6378 0.6521 0.6309 0.6378 433,207 +0.00(+0.22%)
Aug 26, 2002 0.6148 0.6369 0.6148 0.6364 15,743,132 +0.02(+3.13%)
Aug 23, 2002 0.6194 0.6217 0.6171 0.6171 250,804 -0.00(-0.37%)
Aug 22, 2002 0.6263 0.6286 0.6171 0.6194 66,229 -0.00(-0.74%)
Aug 21, 2002 0.6148 0.6295 0.6129 0.6240 421,264 +0.01(+2.03%)
Aug 20, 2002 0.6102 0.6231 0.6097 0.6116 73,829 -0.00(-0.15%)
Aug 16, 2002 0.5991 0.6171 0.5991 0.6125 285,547 +0.01(+1.68%)
Aug 15, 2002 0.6033 0.6070 0.5987 0.6024 299,662 -0.00(-0.15%)
Aug 14, 2002 0.6079 0.6093 0.5922 0.6033 446,236 +0.00(+0.00%)
Aug 13, 2002 0.6217 0.6286 0.6033 0.6033 78,172 -0.02(-2.60%)
Aug 12, 2002 0.6300 0.6300 0.6065 0.6194 91,201 -0.01(-1.54%)
Aug 07, 2002 0.6263 0.6291 0.6171 0.6291 68,401 +0.01(+1.19%)
Aug 06, 2002 0.6162 0.6286 0.6079 0.6217 263,833 +0.01(+1.12%)
Aug 05, 2002 0.6378 0.6378 0.6134 0.6148 216,060 -0.03(-3.96%)
Aug 02, 2002 0.6539 0.6539 0.6318 0.6401 200,860 -0.02(-2.59%)
Aug 01, 2002 0.6760 0.6760 0.6521 0.6572 150,916 -0.01(-2.13%)
Jul 31, 2002 0.6737 0.6862 0.6636 0.6714 287,719 +0.00(+0.14%)
Jul 30, 2002 0.6793 0.7023 0.6678 0.6705 413,664 -0.02(-2.22%)
Jul 29, 2002 0.6456 0.6922 0.6456 0.6857 184,574 +0.04(+6.97%)
Jul 26, 2002 0.6424 0.6424 0.6323 0.6410 150,916 +0.00(+0.51%)
Jul 25, 2002 0.6433 0.6549 0.6217 0.6378 284,462 -0.00(-0.50%)
Jul 24, 2002 0.6222 0.6410 0.5881 0.6410 619,953 +0.01(+2.35%)
Jul 23, 2002 0.6650 0.6664 0.6217 0.6263 856,643 -0.04(-5.82%)
Jul 22, 2002 0.6590 0.6687 0.6585 0.6650 263,833 -0.01(-0.82%)
Jul 19, 2002 0.6650 0.6834 0.6650 0.6705 218,232 -0.02(-3.38%)
Jul 17, 2002 0.6945 0.6945 0.6728 0.6940 222,575 +0.01(+2.10%)
Jul 12, 2002 0.6816 0.6908 0.6793 0.6797 145,488 -0.00(-0.61%)
Jul 11, 2002 0.6774 0.6885 0.6770 0.6839 76,001 +0.00(+0.27%)
Jul 10, 2002 0.6908 0.6908 0.6816 0.6820 86,858 -0.01(-1.27%)
Jul 09, 2002 0.6756 0.6908 0.6756 0.6908 165,031 +0.02(+2.25%)
Jul 08, 2002 0.6945 0.6945 0.6756 0.6756 149,831 -0.02(-2.72%)
Jul 05, 2002 0.6862 0.6945 0.6853 0.6945 35,829 +0.01(+1.89%)
Jul 04, 2002 0.6857 0.6880 0.6728 0.6816 158,517 +0.00(+0.00%)
Jul 03, 2002 0.6857 0.6880 0.6728 0.6816 158,517 +0.00(+0.07%)
Jul 02, 2002 0.6931 0.6945 0.6770 0.6811 176,974 -0.01(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.