Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NQ: COHR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.590 4.723 4.503 4.562 541,600 -0.17(-3.54%)
Sep 27, 2002 4.835 4.895 4.628 4.730 675,600 -0.14(-2.92%)
Sep 26, 2002 4.838 5.013 4.713 4.872 431,200 +0.04(+0.88%)
Sep 25, 2002 4.720 5.002 4.680 4.830 441,200 +0.17(+3.65%)
Sep 24, 2002 4.740 4.800 4.470 4.660 850,884 -0.11(-2.31%)
Sep 23, 2002 4.895 4.947 4.688 4.770 310,400 -0.16(-3.20%)
Sep 20, 2002 5.050 5.090 4.895 4.928 717,940 +0.04(+0.87%)
Sep 19, 2002 4.947 5.107 4.775 4.885 494,660 -0.12(-2.40%)
Sep 18, 2002 5.015 5.110 4.765 5.005 924,000 -0.01(-0.20%)
Sep 17, 2002 5.125 5.157 5.015 5.015 470,500 -0.05(-0.94%)
Sep 16, 2002 5.050 5.173 5.050 5.062 298,800 -0.09(-1.79%)
Sep 13, 2002 5.077 5.250 5.048 5.155 488,020 +0.08(+1.58%)
Sep 12, 2002 5.253 5.345 5.037 5.075 649,600 -0.21(-4.02%)
Sep 11, 2002 5.272 5.428 5.272 5.287 430,116 +0.07(+1.29%)
Sep 10, 2002 5.192 5.300 5.090 5.220 92,680,000 +0.06(+1.11%)
Sep 09, 2002 5.277 5.332 5.032 5.162 482,880 -0.12(-2.18%)
Sep 06, 2002 5.140 5.362 5.050 5.277 498,800 +0.28(+5.55%)
Sep 05, 2002 5.225 5.225 4.950 5.000 416,000 -0.19(-3.66%)
Sep 04, 2002 4.997 5.247 4.960 5.190 439,520 +0.19(+3.80%)
Sep 03, 2002 5.060 5.122 4.925 5.000 697,824 -0.07(-1.43%)
Aug 30, 2002 5.320 5.500 5.072 5.072 645,020 -0.31(-5.72%)
Aug 29, 2002 5.190 5.412 5.098 5.380 446,000 +0.13(+2.48%)
Aug 28, 2002 5.353 5.535 5.247 5.250 770,828 -0.09(-1.64%)
Aug 27, 2002 5.500 5.603 5.312 5.338 1,372,336 -0.21(-3.83%)
Aug 26, 2002 5.388 5.595 5.287 5.550 363,596 +0.14(+2.64%)
Aug 23, 2002 5.535 5.567 5.390 5.407 490,624 -0.16(-2.87%)
Aug 22, 2002 5.575 5.700 5.440 5.567 436,800 -0.08(-1.42%)
Aug 21, 2002 5.277 5.650 5.277 5.647 450,868 +0.36(+6.76%)
Aug 20, 2002 5.548 5.622 5.290 5.290 355,992 -0.15(-2.71%)
Aug 16, 2002 5.385 5.543 5.145 5.438 574,356 +0.18(+3.52%)
Aug 15, 2002 5.290 5.405 5.178 5.253 383,424 -0.11(-2.01%)
Aug 14, 2002 5.100 5.383 5.062 5.360 305,200 +0.19(+3.57%)
Aug 13, 2002 5.397 5.397 5.088 5.175 284,360 -0.16(-3.00%)
Aug 12, 2002 5.465 5.465 5.205 5.335 245,040 -0.00(-0.05%)
Aug 07, 2002 5.442 5.582 5.202 5.338 427,200 -0.09(-1.70%)
Aug 06, 2002 5.072 5.433 5.050 5.430 670,488 +0.35(+7.00%)
Aug 05, 2002 5.230 5.312 4.925 5.075 747,012 -0.31(-5.84%)
Aug 02, 2002 5.520 5.598 5.250 5.390 408,544 -0.12(-2.18%)
Aug 01, 2002 5.770 5.820 5.400 5.510 426,800 -0.24(-4.22%)
Jul 31, 2002 5.950 6.105 5.700 5.753 565,200 -0.25(-4.24%)
Jul 30, 2002 5.815 6.095 5.612 6.008 597,692 +0.12(+1.99%)
Jul 29, 2002 5.450 5.942 5.400 5.890 482,264 +0.44(+8.12%)
Jul 26, 2002 5.400 5.575 5.263 5.447 340,296 +0.04(+0.83%)
Jul 25, 2002 5.695 5.900 5.237 5.402 841,036 -0.37(-6.45%)
Jul 24, 2002 5.485 5.775 5.237 5.775 727,740 +0.23(+4.10%)
Jul 23, 2002 5.715 5.800 5.487 5.548 622,352 -0.17(-2.93%)
Jul 22, 2002 5.800 6.015 5.688 5.715 533,588 -0.08(-1.34%)
Jul 19, 2002 5.598 5.929 5.527 5.793 1,166,000 -0.36(-5.93%)
Jul 17, 2002 6.605 6.772 6.117 6.157 1,392,000 -0.51(-7.68%)
Jul 12, 2002 6.923 6.972 6.625 6.670 477,200 -0.04(-0.56%)
Jul 11, 2002 6.555 6.850 6.260 6.707 580,400 +0.18(+2.72%)
Jul 10, 2002 6.800 6.930 6.433 6.530 427,600 -0.30(-4.36%)
Jul 09, 2002 6.965 6.965 6.827 6.827 338,400 -0.14(-1.97%)
Jul 08, 2002 7.107 7.107 6.965 6.965 452,000 -0.14(-2.00%)
Jul 05, 2002 7.000 7.150 6.975 7.107 184,000 +0.22(+3.27%)
Jul 04, 2002 6.785 6.902 6.540 6.883 501,200 +0.00(+0.00%)
Jul 03, 2002 6.785 6.902 6.540 6.883 501,200 +0.09(+1.36%)
Jul 02, 2002 7.050 7.150 6.718 6.790 518,800 -0.24(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.