Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.43 -0.23 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.3742 0.4428 0.3660 0.4205 32,325,040 +0.03(+7.30%)
Sep 27, 2002 0.4311 0.4326 0.3891 0.3919 68,526,280 -0.06(-12.59%)
Sep 26, 2002 0.4663 0.4699 0.4428 0.4483 22,723,860 -0.01(-2.80%)
Sep 25, 2002 0.4859 0.4891 0.4546 0.4612 22,690,686 -0.02(-3.52%)
Sep 24, 2002 0.5067 0.5083 0.4730 0.4781 13,606,246 -0.04(-7.58%)
Sep 23, 2002 0.5322 0.5349 0.5063 0.5173 20,861,038 -0.04(-7.17%)
Sep 20, 2002 0.5486 0.5651 0.5310 0.5573 13,127,781 +0.02(+3.12%)
Sep 19, 2002 0.5859 0.5859 0.5392 0.5404 98,755,008 -0.04(-7.08%)
Sep 18, 2002 0.5839 0.5925 0.5706 0.5815 15,342,752 -0.02(-3.26%)
Sep 17, 2002 0.6270 0.6297 0.6008 0.6011 12,261,442 -0.05(-7.31%)
Sep 16, 2002 0.6642 0.6642 0.6407 0.6486 5,917,645 -0.01(-2.13%)
Sep 13, 2002 0.6603 0.6721 0.6576 0.6627 6,152,411 -0.00(-0.12%)
Sep 12, 2002 0.6721 0.6721 0.6591 0.6635 20,558,650 -0.01(-0.99%)
Sep 11, 2002 0.6760 0.6760 0.6685 0.6701 16,491,066 +0.01(+1.48%)
Sep 10, 2002 0.6454 0.6623 0.6454 0.6603 15,373,373 +0.01(+2.31%)
Sep 09, 2002 0.6309 0.6497 0.6250 0.6454 3,886,405 +0.02(+2.68%)
Sep 06, 2002 0.6313 0.6368 0.6211 0.6286 13,594,762 +0.01(+1.13%)
Sep 05, 2002 0.6341 0.6345 0.6215 0.6215 9,284,757 -0.02(-2.58%)
Sep 04, 2002 0.6231 0.6407 0.6141 0.6380 18,677,966 +0.01(+2.39%)
Sep 03, 2002 0.6231 0.6348 0.6113 0.6231 20,230,742 -0.00(-0.31%)
Aug 30, 2002 0.6172 0.6360 0.6156 0.6250 9,282,205 +0.02(+2.77%)
Aug 29, 2002 0.5851 0.6117 0.5784 0.6082 9,160,994 +0.01(+2.24%)
Aug 28, 2002 0.5996 0.6035 0.5898 0.5949 7,956,540 -0.01(-1.11%)
Aug 27, 2002 0.6074 0.6149 0.5957 0.6015 10,346,310 +0.01(+1.79%)
Aug 26, 2002 0.5725 0.5960 0.5725 0.5910 35,980,508 +0.02(+4.36%)
Aug 23, 2002 0.5643 0.5784 0.5623 0.5663 9,163,546 -0.00(-0.28%)
Aug 22, 2002 0.5525 0.5733 0.5525 0.5678 10,133,234 +0.01(+0.98%)
Aug 21, 2002 0.5616 0.5741 0.5545 0.5623 13,913,739 +0.02(+3.24%)
Aug 20, 2002 0.5623 0.5682 0.5392 0.5447 5,557,840 -0.01(-2.32%)
Aug 16, 2002 0.5549 0.5663 0.5369 0.5576 17,592,172 +0.00(+0.21%)
Aug 15, 2002 0.5467 0.5604 0.5377 0.5565 14,029,846 +0.01(+1.94%)
Aug 14, 2002 0.5663 0.5698 0.5314 0.5459 15,780,387 -0.01(-1.69%)
Aug 13, 2002 0.5761 0.5898 0.5518 0.5553 26,685,542 -0.05(-7.93%)
Aug 12, 2002 0.6415 0.6415 0.6015 0.6031 19,434,578 +0.03(+4.55%)
Aug 07, 2002 0.5721 0.5796 0.5545 0.5768 12,554,900 +0.02(+3.30%)
Aug 06, 2002 0.5506 0.5690 0.5424 0.5584 19,148,774 +0.01(+1.06%)
Aug 05, 2002 0.6047 0.6047 0.5525 0.5525 14,088,538 -0.05(-8.38%)
Aug 02, 2002 0.5780 0.6074 0.5729 0.6031 29,043,414 +0.06(+11.12%)
Aug 01, 2002 0.5173 0.5588 0.5083 0.5428 18,785,142 +0.03(+4.92%)
Jul 31, 2002 0.5094 0.5173 0.4820 0.5173 19,532,822 +0.03(+5.18%)
Jul 30, 2002 0.5173 0.5212 0.4781 0.4918 29,357,286 -0.01(-2.26%)
Jul 29, 2002 0.5388 0.5459 0.4989 0.5032 21,973,628 -0.04(-6.62%)
Jul 26, 2002 0.5780 0.5788 0.5318 0.5388 23,389,882 -0.03(-5.17%)
Jul 25, 2002 0.5761 0.5839 0.5576 0.5682 17,409,716 -0.02(-3.65%)
Jul 24, 2002 0.5435 0.5957 0.5408 0.5898 9,774,704 +0.03(+5.61%)
Jul 23, 2002 0.5878 0.5937 0.5584 0.5584 10,647,423 -0.02(-3.98%)
Jul 22, 2002 0.6172 0.6207 0.5815 0.5815 21,548,752 -0.05(-8.40%)
Jul 19, 2002 0.6662 0.6662 0.6348 0.6348 22,838,690 -0.04(-5.81%)
Jul 17, 2002 0.6760 0.6897 0.6721 0.6740 8,996,403 -0.00(-0.69%)
Jul 12, 2002 0.6858 0.6897 0.6740 0.6787 9,846,155 -0.00(-0.17%)
Jul 11, 2002 0.6780 0.6842 0.6674 0.6799 18,962,492 -0.00(-0.40%)
Jul 10, 2002 0.6991 0.6991 0.6783 0.6827 8,044,578 -0.02(-2.41%)
Jul 09, 2002 0.6748 0.7054 0.6776 0.6995 13,186,473 +0.02(+3.66%)
Jul 08, 2002 0.6846 0.6846 0.6748 0.6748 6,068,202 -0.01(-1.43%)
Jul 05, 2002 0.6897 0.6909 0.6819 0.6846 7,365,796 -0.02(-2.67%)
Jul 04, 2002 0.6897 0.7034 0.6897 0.7034 13,784,872 +0.00(+0.00%)
Jul 03, 2002 0.6897 0.7034 0.6897 0.7034 13,784,872 +0.01(+1.36%)
Jul 02, 2002 0.7089 0.7089 0.6803 0.6940 10,666,562 -0.01(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.