Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.43 -0.01 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.803	6.958	6.803	6.892	45,910	+0.04(+0.62%)
Jan 30, 2002	6.845	6.850	6.845	6.850	12,540	+0.05(+0.69%)
Jan 29, 2002	6.798	6.855	6.761	6.803	21,467	+0.02(+0.35%)
Jan 28, 2002	6.855	6.855	6.775	6.780	38,471	-0.06(-0.89%)
Jan 25, 2002	6.841	6.874	6.761	6.841	31,670	-0.03(-0.48%)
Jan 24, 2002	6.907	6.907	6.845	6.874	26,356	+0.00(+0.07%)
Jan 23, 2002	6.822	6.907	6.822	6.869	31,032	+0.05(+0.69%)
Jan 22, 2002	6.794	6.841	6.780	6.822	43,147	+0.02(+0.28%)
Jan 21, 2002	6.789	6.869	6.789	6.803	46,335	+0.00(+0.00%)
Jan 18, 2002	6.789	6.869	6.789	6.803	46,335	+0.03(+0.42%)
Jan 17, 2002	6.733	6.822	6.676	6.775	60,789	+0.05(+0.77%)
Jan 16, 2002	6.681	6.728	6.681	6.723	36,346	+0.05(+0.78%)
Jan 15, 2002	6.681	6.690	6.634	6.671	340,080	+0.03(+0.50%)
Jan 14, 2002	6.638	6.676	6.615	6.638	53,987	+0.04(+0.57%)
Jan 11, 2002	6.676	6.676	6.587	6.601	38,046	-0.08(-1.13%)
Jan 10, 2002	6.643	6.676	6.610	6.676	53,987	+0.03(+0.50%)
Jan 09, 2002	6.690	6.690	6.643	6.643	26,781	+0.27(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices