Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.328 6.380 6.304 6.380 68,228 +0.08(+1.19%)
Dec 30, 2002 6.239 6.304 6.239 6.304 79,918 +0.04(+0.68%)
Dec 27, 2002 6.224 6.281 6.224 6.262 42,722 +0.05(+0.83%)
Dec 26, 2002 6.163 6.210 6.149 6.210 112,864 +0.07(+1.15%)
Dec 24, 2002 6.130 6.168 6.130 6.140 28,269 +0.01(+0.15%)
Dec 23, 2002 6.163 6.163 6.130 6.130 81,831 -0.03(-0.53%)
Dec 20, 2002 6.206 6.220 6.154 6.163 73,754 -0.01(-0.23%)
Dec 19, 2002 6.196 6.206 6.163 6.177 41,659 -0.02(-0.30%)
Dec 18, 2002 6.116 6.201 6.111 6.196 63,765 +0.03(+0.53%)
Dec 17, 2002 6.111 6.187 6.111 6.163 61,639 +0.03(+0.46%)
Dec 16, 2002 6.187 6.187 6.111 6.135 146,234 -0.05(-0.84%)
Dec 13, 2002 6.182 6.215 6.149 6.187 27,419 -0.00(-0.08%)
Dec 12, 2002 6.210 6.224 6.163 6.191 72,479 -0.02(-0.30%)
Dec 11, 2002 6.196 6.248 6.182 6.210 53,350 +0.00(+0.00%)
Dec 10, 2002 6.163 6.210 6.140 6.210 128,167 +0.00(+0.00%)
Dec 09, 2002 6.163 6.243 6.130 6.210 94,159 +0.04(+0.69%)
Dec 06, 2002 6.210 6.210 6.168 6.168 69,929 +0.01(+0.23%)
Dec 05, 2002 6.215 6.215 6.083 6.154 182,580 -0.04(-0.61%)
Dec 04, 2002 6.215 6.220 6.163 6.191 56,113 -0.06(-0.98%)
Dec 03, 2002 6.229 6.271 6.163 6.253 59,726 +0.03(+0.53%)
Dec 02, 2002 6.182 6.220 6.130 6.220 58,238 +0.04(+0.69%)
Nov 29, 2002 6.159 6.177 6.116 6.177 31,032 +0.02(+0.38%)
Nov 27, 2002 6.163 6.163 6.121 6.154 24,230 -0.01(-0.15%)
Nov 26, 2002 6.182 6.182 6.121 6.163 117,115 -0.02(-0.30%)
Nov 25, 2002 6.168 6.196 6.126 6.182 106,912 -0.03(-0.45%)
Nov 22, 2002 6.215 6.257 6.168 6.210 80,981 -0.03(-0.53%)
Nov 21, 2002 6.304 6.328 6.239 6.243 35,495 -0.06(-0.97%)
Nov 20, 2002 6.304 6.337 6.257 6.304 30,394 +0.00(+0.00%)
Nov 19, 2002 6.319 6.356 6.304 6.304 26,781 -0.05(-0.74%)
Nov 18, 2002 6.281 6.351 6.257 6.351 38,471 +0.08(+1.20%)
Nov 15, 2002 6.366 6.366 6.276 6.276 51,012 -0.06(-0.89%)
Nov 14, 2002 6.417 6.417 6.333 6.333 17,216 -0.10(-1.54%)
Nov 13, 2002 6.417 6.469 6.417 6.431 14,028 -0.02(-0.29%)
Nov 12, 2002 6.483 6.497 6.427 6.450 40,172 -0.05(-0.80%)
Nov 11, 2002 6.497 6.540 6.474 6.502 17,641 +0.01(+0.22%)
Nov 08, 2002 6.422 6.493 6.375 6.488 45,060 +0.07(+1.10%)
Nov 07, 2002 6.408 6.431 6.328 6.417 36,983 -0.01(-0.22%)
Nov 06, 2002 6.351 6.431 6.333 6.431 21,892 +0.04(+0.59%)
Nov 05, 2002 6.394 6.408 6.375 6.394 8,927 +0.00(+0.07%)
Nov 04, 2002 6.328 6.403 6.328 6.389 32,307 +0.08(+1.19%)
Nov 01, 2002 6.314 6.394 6.314 6.314 22,105 +0.00(+0.00%)
Oct 31, 2002 6.384 6.384 6.314 6.314 22,955 -0.07(-1.11%)
Oct 30, 2002 6.333 6.384 6.300 6.384 20,829 +0.04(+0.67%)
Oct 29, 2002 6.398 6.398 6.304 6.342 29,331 -0.05(-0.74%)
Oct 28, 2002 6.394 6.398 6.328 6.389 23,167 +0.00(+0.00%)
Oct 25, 2002 6.408 6.422 6.300 6.389 57,176 -0.02(-0.29%)
Oct 24, 2002 6.398 6.441 6.281 6.408 34,220 -0.03(-0.51%)
Oct 23, 2002 6.300 6.441 6.300 6.441 46,973 +0.14(+2.16%)
Oct 22, 2002 6.398 6.422 6.304 6.304 34,858 -0.07(-1.11%)
Oct 21, 2002 6.398 6.450 6.375 6.375 36,346 -0.02(-0.37%)
Oct 18, 2002 6.521 6.521 6.398 6.398 57,176 -0.08(-1.16%)
Oct 17, 2002 6.516 6.549 6.474 6.474 23,805 -0.04(-0.65%)
Oct 16, 2002 6.587 6.601 6.516 6.516 53,775 -0.08(-1.21%)
Oct 15, 2002 6.653 6.681 6.596 6.596 31,244 -0.08(-1.20%)
Oct 14, 2002 6.657 6.709 6.657 6.676 21,680 +0.00(+0.00%)
Oct 11, 2002 6.662 6.718 6.657 6.676 35,708 -0.03(-0.49%)
Oct 10, 2002 6.728 6.780 6.704 6.709 39,959 -0.04(-0.63%)
Oct 09, 2002 6.728 6.780 6.718 6.751 552,631 +0.01(+0.21%)
Oct 08, 2002 6.827 6.827 6.733 6.737 31,244 -0.08(-1.24%)
Oct 07, 2002 6.841 6.845 6.798 6.822 488,865 +0.00(+0.00%)
Oct 04, 2002 6.817 6.836 6.803 6.822 11,265 +0.00(+0.07%)
Oct 03, 2002 6.803 6.850 6.803 6.817 32,095 -0.03(-0.48%)
Oct 02, 2002 6.841 6.864 6.765 6.850 77,580 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.