Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.054 9.139 8.989 9.041 140,163 -0.01(-0.14%)
Apr 29, 2002 8.963 9.054 8.859 9.054 104,624 +0.05(+0.58%)
Apr 26, 2002 8.878 9.002 8.878 9.002 83,178 +0.12(+1.40%)
Apr 25, 2002 8.878 8.891 8.839 8.878 80,881 +0.02(+0.22%)
Apr 24, 2002 8.891 8.891 8.839 8.859 47,946 -0.02(-0.22%)
Apr 23, 2002 8.878 8.924 8.833 8.878 68,166 +0.00(+0.00%)
Apr 22, 2002 8.878 8.904 8.813 8.878 60,660 +0.05(+0.52%)
Apr 19, 2002 8.748 8.872 8.748 8.833 107,841 -0.04(-0.44%)
Apr 18, 2002 8.839 8.872 8.728 8.872 85,629 +0.08(+0.89%)
Apr 17, 2002 8.819 8.846 8.741 8.793 98,956 +0.03(+0.30%)
Apr 16, 2002 8.754 8.865 8.748 8.767 97,271 -0.11(-1.25%)
Apr 15, 2002 8.930 8.930 8.878 8.878 71,536 -0.01(-0.15%)
Apr 12, 2002 8.937 8.970 8.885 8.891 35,998 -0.05(-0.51%)
Apr 11, 2002 8.989 8.989 8.872 8.937 75,213 -0.05(-0.58%)
Apr 10, 2002 8.957 8.996 8.950 8.989 54,073 +0.04(+0.44%)
Apr 09, 2002 8.989 9.015 8.924 8.950 121,781 -0.04(-0.44%)
Apr 08, 2002 9.054 9.126 8.983 8.989 123,159 -0.02(-0.22%)
Apr 05, 2002 8.885 9.035 8.865 9.009 100,794 +0.10(+1.10%)
Apr 04, 2002 8.806 8.970 8.748 8.911 133,423 +0.11(+1.26%)
Apr 03, 2002 8.787 8.806 8.650 8.800 170,646 +0.05(+0.60%)
Apr 02, 2002 8.806 8.806 8.708 8.748 88,080 +0.00(+0.00%)
Apr 01, 2002 8.846 8.852 8.715 8.748 69,545 +0.05(+0.53%)
Mar 29, 2002 8.735 8.813 8.702 8.702 60,354 +0.00(+0.00%)
Mar 28, 2002 8.735 8.813 8.702 8.702 60,354 -0.01(-0.15%)
Mar 27, 2002 8.552 8.839 8.552 8.715 145,371 +0.10(+1.21%)
Mar 26, 2002 8.682 8.780 8.611 8.611 150,579 -0.11(-1.27%)
Mar 25, 2002 8.754 8.774 8.617 8.722 109,220 -0.09(-1.04%)
Mar 22, 2002 8.813 8.833 8.695 8.813 110,139 +0.00(+0.00%)
Mar 21, 2002 8.715 8.813 8.715 8.813 98,803 +0.08(+0.97%)
Mar 20, 2002 8.898 8.937 8.728 8.728 149,813 -0.22(-2.41%)
Mar 19, 2002 9.081 9.113 8.944 8.944 87,314 -0.15(-1.65%)
Mar 18, 2002 9.152 9.192 9.094 9.094 65,103 -0.05(-0.50%)
Mar 15, 2002 9.172 9.172 9.126 9.139 64,490 +0.04(+0.43%)
Mar 14, 2002 9.172 9.185 9.094 9.100 56,678 -0.08(-0.92%)
Mar 13, 2002 9.107 9.205 9.107 9.185 105,237 +0.01(+0.07%)
Mar 12, 2002 9.133 9.218 9.074 9.179 83,944 +0.05(+0.57%)
Mar 11, 2002 9.172 9.205 8.944 9.126 70,617 -0.05(-0.57%)
Mar 08, 2002 9.270 9.270 9.179 9.179 66,175 -0.06(-0.64%)
Mar 07, 2002 9.270 9.316 9.211 9.237 113,662 -0.07(-0.77%)
Mar 06, 2002 9.270 9.309 9.211 9.309 55,146 +0.05(+0.49%)
Mar 05, 2002 9.316 9.316 9.237 9.263 80,574 -0.05(-0.49%)
Mar 04, 2002 9.316 9.316 9.276 9.309 48,406 -0.01(-0.07%)
Mar 01, 2002 9.309 9.316 9.303 9.316 45,801 +0.01(+0.14%)
Feb 28, 2002 9.309 9.329 9.283 9.303 38,602 +0.00(+0.00%)
Feb 27, 2002 9.270 9.303 9.179 9.303 106,309 +0.01(+0.07%)
Feb 26, 2002 9.309 9.309 9.159 9.296 58,209 +0.03(+0.28%)
Feb 25, 2002 9.309 9.309 9.244 9.270 62,499 -0.04(-0.42%)
Feb 22, 2002 9.192 9.309 9.192 9.309 81,647 +0.12(+1.28%)
Feb 21, 2002 9.211 9.244 9.192 9.192 67,860 -0.02(-0.21%)
Feb 20, 2002 9.244 9.270 9.205 9.211 66,634 -0.07(-0.77%)
Feb 19, 2002 9.270 9.296 9.185 9.283 109,066 +0.03(+0.28%)
Feb 18, 2002 9.303 9.303 9.205 9.257 65,256 +0.00(+0.00%)
Feb 15, 2002 9.303 9.303 9.205 9.257 65,256 -0.03(-0.35%)
Feb 14, 2002 9.329 9.329 9.211 9.289 100,029 -0.01(-0.14%)
Feb 13, 2002 9.355 9.433 9.296 9.303 128,980 -0.17(-1.79%)
Feb 12, 2002 9.466 9.524 9.400 9.472 105,390 +0.01(+0.07%)
Feb 11, 2002 9.498 9.505 9.414 9.466 96,046 +0.04(+0.42%)
Feb 08, 2002 9.440 9.479 9.427 9.427 29,870 -0.04(-0.41%)
Feb 07, 2002 9.414 9.479 9.414 9.466 53,154 -0.07(-0.68%)
Feb 06, 2002 9.531 9.596 9.479 9.531 94,514 -0.01(-0.07%)
Feb 05, 2002 9.485 9.622 9.485 9.538 90,838 +0.07(+0.76%)
Feb 04, 2002 9.446 9.498 9.414 9.466 83,638 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.