Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GUESS (NY: GES )

25.37 -1.06 (-4.01%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.036	1.051	1.036	1.051	209,941	+0.01(+0.59%)
Jan 30, 2002	1.030	1.048	1.017	1.045	119,678	+0.01(+1.32%)
Jan 29, 2002	1.042	1.042	1.031	1.031	36,669	+0.00(+0.12%)
Jan 28, 2002	1.017	1.036	1.011	1.030	132,573	+0.01(+0.85%)
Jan 25, 2002	1.005	1.021	1.005	1.021	49,563	+0.02(+2.24%)
Jan 24, 2002	1.011	1.017	0.9989	0.9989	14,103	-0.01(-1.47%)
Jan 23, 2002	0.9964	1.014	0.9964	1.014	38,683	+0.01(+0.86%)
Jan 22, 2002	1.005	1.016	0.9951	1.005	68,905	+0.00(+0.37%)
Jan 21, 2002	1.005	1.009	0.9989	1.001	19,744	+0.00(+0.00%)
Jan 18, 2002	1.005	1.009	0.9951	1.001	19,744	-0.01(-1.10%)
Jan 17, 2002	1.009	1.013	0.9989	1.013	62,055	+0.01(+1.11%)
Jan 16, 2002	1.010	1.011	0.9951	1.001	56,817	-0.01(-0.62%)
Jan 15, 2002	0.9939	1.008	0.9927	1.008	199,867	+0.01(+1.12%)
Jan 14, 2002	1.005	1.010	0.9951	0.9964	26,595	-0.00(-0.25%)
Jan 11, 2002	1.015	1.017	0.9989	0.9989	97,112	-0.02(-1.83%)
Jan 10, 2002	0.9778	1.021	0.9778	1.017	94,292	+0.09(+9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GUESS (NY: GES )

Historical Prices