Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

61.37 +0.34 (+0.56%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.649	2.706	2.649	2.683	15,033	-0.10(-3.43%)
Jan 30, 2002	2.663	2.850	2.634	2.778	38,209	-0.02(-0.85%)
Jan 29, 2002	2.649	2.874	2.649	2.802	39,044	+0.14(+5.41%)
Jan 28, 2002	2.711	2.759	2.634	2.658	55,747	-0.02(-0.89%)
Jan 25, 2002	2.725	2.763	2.634	2.682	53,242	-0.26(-8.94%)
Jan 24, 2002	2.874	2.965	2.859	2.945	150,540	+0.10(+3.54%)
Jan 23, 2002	2.898	2.922	2.802	2.845	81,847	-0.05(-1.82%)
Jan 22, 2002	2.706	2.993	2.706	2.898	122,144	+0.17(+6.14%)
Jan 21, 2002	2.759	2.801	2.706	2.730	28,395	+0.00(+0.00%)
Jan 18, 2002	2.759	2.801	2.706	2.730	28,395	-0.02(-0.87%)
Jan 17, 2002	2.610	2.754	2.610	2.754	50,319	+0.14(+5.50%)
Jan 16, 2002	2.730	2.730	2.562	2.610	62,011	-0.12(-4.55%)
Jan 15, 2002	2.711	2.735	2.395	2.735	167,452	+0.02(+0.88%)
Jan 14, 2002	2.696	2.778	2.634	2.711	84,770	-0.03(-1.05%)
Jan 11, 2002	2.754	2.826	2.706	2.740	105,232	-0.09(-3.21%)
Jan 10, 2002	2.831	2.854	2.543	2.831	193,343	+0.75(+35.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices