Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-III Apparel Gp (NQ: GIII )

28.42 -0.08 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.642 1.851 1.567 1.778 99,000 +0.00(+0.00%)
Mar 28, 2002 1.642 1.851 1.567 1.778 99,000 +0.22(+14.29%)
Mar 27, 2002 1.516 1.671 1.516 1.556 23,400 -0.09(-5.40%)
Mar 26, 2002 1.611 1.644 1.511 1.644 2,700 +0.08(+4.82%)
Mar 25, 2002 1.524 1.667 1.520 1.569 5,700 -0.10(-5.87%)
Mar 22, 2002 1.556 1.667 1.556 1.667 6,900 -0.03(-1.96%)
Mar 21, 2002 1.571 1.711 1.489 1.700 25,800 -0.06(-3.16%)
Mar 20, 2002 1.589 1.756 1.589 1.756 900 +0.12(+7.48%)
Mar 19, 2002 1.638 1.638 1.589 1.633 7,800 -0.04(-2.65%)
Mar 18, 2002 1.673 1.778 1.667 1.678 16,200 -0.10(-5.51%)
Mar 15, 2002 1.711 1.776 1.689 1.776 8,400 +0.11(+6.53%)
Mar 14, 2002 1.667 1.667 1.600 1.667 13,800 -0.02(-1.30%)
Mar 13, 2002 1.667 1.689 1.667 1.689 4,800 -0.04(-2.58%)
Mar 12, 2002 1.700 1.733 1.700 1.733 12,000 -0.02(-1.27%)
Mar 11, 2002 1.682 1.756 1.682 1.756 2,100 -0.01(-0.50%)
Mar 08, 2002 1.689 1.767 1.678 1.764 124,500 -0.00(-0.13%)
Mar 07, 2002 1.767 1.767 1.767 1.767 0 +0.00(+0.00%)
Mar 06, 2002 1.657 1.767 1.656 1.767 7,800 +0.00(+0.13%)
Mar 05, 2002 1.591 1.764 1.591 1.764 6,300 +0.04(+2.45%)
Mar 04, 2002 1.722 1.722 1.722 1.722 300 +0.06(+3.33%)
Mar 01, 2002 1.667 1.767 1.651 1.667 6,300 -0.04(-2.60%)
Feb 28, 2002 1.717 1.767 1.569 1.711 42,600 -0.06(-3.14%)
Feb 27, 2002 1.667 1.767 1.667 1.767 21,600 +0.02(+1.27%)
Feb 26, 2002 1.749 1.767 1.733 1.744 13,800 -0.01(-0.38%)
Feb 25, 2002 1.744 1.756 1.744 1.751 900 +0.00(+0.00%)
Feb 22, 2002 1.733 1.756 1.733 1.751 900 +0.01(+0.77%)
Feb 21, 2002 1.722 1.738 1.722 1.738 600 +0.00(+0.13%)
Feb 20, 2002 1.747 1.747 1.691 1.736 8,100 -0.01(-0.38%)
Feb 19, 2002 1.756 1.756 1.729 1.742 3,300 +0.04(+2.35%)
Feb 18, 2002 1.778 1.778 1.580 1.702 99,300 +0.00(+0.00%)
Feb 15, 2002 1.778 1.778 1.580 1.702 99,300 +0.09(+5.66%)
Feb 14, 2002 1.667 1.789 1.533 1.611 81,900 -0.08(-4.48%)
Feb 13, 2002 1.733 1.733 1.687 1.687 21,000 -0.05(-2.69%)
Feb 12, 2002 1.633 1.833 1.633 1.733 7,200 -0.10(-5.45%)
Feb 11, 2002 1.577 1.833 1.577 1.833 51,000 +0.26(+16.36%)
Feb 08, 2002 1.576 1.576 1.576 1.576 3,000 +0.06(+4.27%)
Feb 07, 2002 1.511 1.511 1.511 1.511 22,200 -0.06(-3.55%)
Feb 06, 2002 1.577 1.598 1.567 1.567 26,400 -0.02(-1.40%)
Feb 05, 2002 1.589 1.589 1.589 1.589 5,100 +0.05(+3.32%)
Feb 04, 2002 1.538 1.538 1.538 1.538 15,000 -0.03(-1.84%)
Feb 01, 2002 1.456 1.593 1.389 1.567 16,200 +0.00(+0.00%)
Jan 31, 2002 1.567 1.567 1.567 1.567 1,200 +0.00(+0.00%)
Jan 30, 2002 1.560 1.567 1.260 1.567 29,700 +0.06(+3.68%)
Jan 29, 2002 1.556 1.556 1.478 1.511 21,000 -0.06(-3.55%)
Jan 28, 2002 1.567 1.567 1.567 1.567 0 +0.00(+0.00%)
Jan 25, 2002 1.540 1.567 1.504 1.567 18,900 +0.10(+6.82%)
Jan 24, 2002 1.544 1.544 1.467 1.467 22,500 -0.06(-3.65%)
Jan 23, 2002 1.524 1.524 1.522 1.522 2,400 -0.01(-0.72%)
Jan 22, 2002 1.533 1.533 1.533 1.533 0 +0.00(+0.00%)
Jan 21, 2002 1.533 1.533 1.533 1.533 18,300 +0.00(+0.00%)
Jan 18, 2002 1.533 1.533 1.533 1.533 18,300 +0.02(+1.32%)
Jan 17, 2002 1.413 1.556 1.413 1.513 20,400 +0.07(+5.09%)
Jan 16, 2002 1.411 1.444 1.411 1.440 15,600 -0.00(-0.31%)
Jan 15, 2002 1.444 1.444 1.444 1.444 3,000 +0.00(+0.00%)
Jan 14, 2002 1.471 1.509 1.400 1.444 8,400 -0.07(-4.41%)
Jan 11, 2002 1.567 1.567 1.511 1.511 4,200 -0.06(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.