Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.027	5.258	5.000	5.258	897,381	+0.23(+4.59%)
Aug 29, 2002	4.871	5.157	4.824	5.027	1,350,191	+0.06(+1.30%)
Aug 28, 2002	5.129	5.129	4.935	4.963	617,261	-0.19(-3.76%)
Aug 27, 2002	5.535	5.609	5.083	5.157	643,170	-0.24(-4.44%)
Aug 26, 2002	5.424	5.479	5.166	5.396	822,256	+0.01(+0.17%)
Aug 23, 2002	5.627	5.673	5.359	5.387	981,504	-0.38(-6.56%)
Aug 22, 2002	5.120	5.802	5.037	5.765	1,353,551	+0.86(+17.48%)
Aug 21, 2002	4.972	5.074	4.612	4.907	1,136,307	+0.03(+0.57%)
Aug 20, 2002	5.074	5.332	4.852	4.880	886,540	+0.38(+8.40%)
Aug 16, 2002	4.705	4.788	3.948	4.502	2,717,510	-0.19(-4.13%)
Aug 15, 2002	5.304	5.516	4.658	4.695	1,205,144	-0.56(-10.70%)
Aug 14, 2002	5.359	5.396	5.166	5.258	1,131,645	-0.09(-1.72%)
Aug 13, 2002	5.885	5.950	5.341	5.350	2,265,568	-0.47(-8.08%)
Aug 12, 2002	6.891	6.918	5.461	5.821	2,050,491	-0.91(-13.56%)
Aug 07, 2002	6.965	6.992	6.457	6.734	1,919,212	-0.01(-0.14%)
Aug 06, 2002	6.955	7.140	6.743	6.743	634,172	-0.01(-0.14%)
Aug 05, 2002	6.974	7.269	6.688	6.752	1,235,606	-0.49(-6.75%)
Aug 02, 2002	7.103	7.241	6.799	7.241	1,236,257	+0.05(+0.64%)
Aug 01, 2002	6.937	7.306	6.937	7.195	892,503	+0.17(+2.36%)
Jul 31, 2002	7.241	7.241	6.928	7.029	713,308	-0.18(-2.56%)
Jul 30, 2002	6.697	7.518	6.549	7.214	1,584,889	+0.53(+7.86%)
Jul 29, 2002	6.411	6.734	6.347	6.688	1,210,348	+0.51(+8.21%)
Jul 26, 2002	6.716	6.826	6.079	6.180	1,596,163	-0.60(-8.84%)
Jul 25, 2002	6.918	7.656	6.734	6.780	2,295,704	-0.14(-2.00%)
Jul 24, 2002	6.273	6.918	5.996	6.918	1,429,435	+0.60(+9.49%)
Jul 23, 2002	6.688	6.826	5.978	6.319	1,955,419	-0.46(-6.80%)
Jul 22, 2002	6.900	7.140	6.651	6.780	1,318,970	-0.32(-4.55%)
Jul 19, 2002	7.564	7.610	7.103	7.103	1,086,549	-0.90(-11.29%)
Jul 17, 2002	8.302	8.487	7.749	8.007	892,503	-0.94(-10.52%)
Jul 12, 2002	8.404	8.966	8.256	8.948	903,235	+0.45(+5.32%)
Jul 11, 2002	8.533	8.763	8.210	8.496	1,448,298	-0.13(-1.50%)
Jul 10, 2002	8.865	8.994	8.551	8.625	544,412	-0.23(-2.60%)
Jul 09, 2002	9.031	9.031	8.856	8.856	487,391	-0.18(-1.94%)
Jul 08, 2002	9.391	9.391	9.031	9.031	407,279	-0.36(-3.83%)
Jul 05, 2002	8.726	9.446	8.717	9.391	572,489	+0.67(+7.72%)
Jul 04, 2002	8.856	9.178	8.542	8.717	1,736,874	+0.00(+0.00%)
Jul 03, 2002	8.856	9.178	8.542	8.717	1,726,033	-0.36(-3.96%)
Jul 02, 2002	9.474	9.474	8.985	9.077	1,404,502	-0.40(-4.19%)
Jul 01, 2002	10.29	10.41	9.464	9.474	589,617	-0.72(-7.06%)
Jun 28, 2002	10.30	10.60	10.08	10.19	1,224,332	-0.11(-1.07%)
Jun 27, 2002	10.29	10.61	10.19	10.30	918,086	+0.02(+0.18%)
Jun 26, 2002	10.12	10.29	9.630	10.29	797,648	+0.17(+1.64%)
Jun 25, 2002	10.33	10.42	9.667	10.12	809,355	-0.03(-0.27%)
Jun 21, 2002	10.08	10.69	10.08	10.15	1,481,578	-0.24(-2.31%)
Jun 20, 2002	11.22	11.25	10.25	10.39	1,897,856	-0.83(-7.40%)
Jun 19, 2002	11.21	11.39	11.09	11.22	848,924	-0.08(-0.74%)
Jun 18, 2002	11.35	11.60	11.16	11.30	2,037,807	-0.42(-3.54%)
Jun 17, 2002	11.67	11.99	11.58	11.72	973,807	+0.08(+0.71%)
Jun 14, 2002	11.85	11.90	11.07	11.63	758,838	-0.08(-0.71%)
Jun 12, 2002	11.95	12.00	11.62	11.72	836,782	-0.28(-2.31%)
Jun 11, 2002	12.22	12.29	11.92	11.99	721,005	-0.20(-1.66%)
Jun 10, 2002	12.28	12.28	12.06	12.19	545,496	-0.13(-1.05%)
Jun 07, 2002	12.31	12.34	11.86	12.32	715,368	+0.01(+0.07%)
Jun 06, 2002	12.26	12.31	11.98	12.31	461,048	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

PerkinElmer (NY: PKI )

Historical Prices