Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oshkosh Truck Corp (NY: OSK )

121.63 +2.93 (+2.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 19.64 19.71 19.47 19.46 608,688 -0.06(-0.28%)
Oct 30, 2003 19.10 19.82 19.10 19.52 498,017 +0.73(+3.86%)
Oct 29, 2003 18.35 18.89 18.28 18.79 421,254 +0.65(+3.61%)
Oct 28, 2003 17.94 18.21 17.49 18.14 627,761 +0.52(+2.94%)
Oct 27, 2003 17.28 17.71 17.26 17.62 229,818 +0.42(+2.44%)
Oct 24, 2003 17.42 17.42 17.06 17.20 315,293 -0.23(-1.29%)
Oct 23, 2003 17.30 17.58 17.20 17.42 381,460 +0.13(+0.74%)
Oct 22, 2003 17.73 17.73 17.26 17.30 370,393 -0.47(-2.65%)
Oct 21, 2003 17.92 17.96 17.73 17.77 530,748 -0.20(-1.09%)
Oct 20, 2003 17.86 18.03 17.83 17.96 324,005 +0.10(+0.55%)
Oct 17, 2003 18.35 18.35 17.87 17.87 226,757 -0.42(-2.32%)
Oct 16, 2003 18.44 18.40 18.22 18.29 278,089 -0.15(-0.81%)
Oct 15, 2003 18.34 18.67 18.28 18.44 468,113 +0.18(+1.00%)
Oct 14, 2003 17.94 18.28 17.94 18.26 198,500 +0.33(+1.85%)
Oct 13, 2003 17.82 17.99 17.79 17.93 249,597 +0.29(+1.66%)
Oct 10, 2003 17.75 17.79 17.50 17.63 228,169 -0.11(-0.60%)
Oct 09, 2003 17.46 17.99 17.45 17.74 198,029 +0.36(+2.05%)
Oct 08, 2003 17.52 17.53 17.34 17.38 195,675 -0.16(-0.92%)
Oct 07, 2003 17.14 17.54 16.88 17.54 442,447 +0.41(+2.38%)
Oct 06, 2003 17.33 17.40 16.97 17.14 310,348 -0.20(-1.18%)
Oct 03, 2003 17.16 17.40 17.16 17.34 213,570 +0.37(+2.20%)
Oct 02, 2003 16.92 17.00 16.89 16.97 217,573 -0.01(-0.08%)
Oct 01, 2003 16.80 16.98 16.67 16.98 544,405 +0.16(+0.93%)
Sep 30, 2003 16.71 16.97 16.71 16.82 333,424 +0.20(+1.17%)
Sep 29, 2003 16.72 16.72 16.52 16.63 311,055 -0.09(-0.56%)
Sep 26, 2003 16.92 16.91 16.70 16.72 262,783 -0.20(-1.20%)
Sep 25, 2003 17.45 17.45 16.82 16.92 795,651 -0.59(-3.35%)
Sep 24, 2003 17.62 17.69 17.48 17.51 525,332 -0.03(-0.17%)
Sep 23, 2003 17.31 17.59 17.21 17.54 301,636 +0.31(+1.77%)
Sep 22, 2003 17.53 17.53 17.19 17.23 374,160 -0.34(-1.91%)
Sep 19, 2003 17.55 17.67 17.51 17.57 394,882 +0.02(+0.12%)
Sep 18, 2003 17.20 17.55 17.15 17.55 308,464 +0.35(+2.02%)
Sep 17, 2003 17.31 17.31 16.92 17.20 301,165 -0.22(-1.27%)
Sep 16, 2003 16.84 17.44 16.84 17.42 334,131 +0.65(+3.85%)
Sep 15, 2003 16.88 16.89 16.65 16.77 461,520 -0.02(-0.13%)
Sep 12, 2003 16.96 16.96 16.65 16.80 236,411 -0.19(-1.12%)
Sep 11, 2003 16.61 17.14 16.61 16.99 411,365 +0.46(+2.80%)
Sep 10, 2003 16.97 16.97 16.47 16.52 307,758 -0.46(-2.72%)
Sep 09, 2003 17.25 17.26 16.86 16.99 461,520 -0.22(-1.28%)
Sep 08, 2003 16.86 17.34 16.75 17.21 655,782 +0.43(+2.58%)
Sep 05, 2003 17.07 17.11 16.68 16.77 393,940 -0.25(-1.50%)
Sep 04, 2003 16.86 17.06 16.73 17.03 391,350 +0.17(+1.03%)
Sep 03, 2003 16.97 17.17 16.81 16.86 507,907 -0.05(-0.28%)
Sep 02, 2003 16.62 16.99 16.46 16.90 630,351 +0.28(+1.71%)
Aug 29, 2003 16.11 16.63 16.05 16.62 374,867 +0.51(+3.14%)
Aug 28, 2003 16.04 16.23 15.69 16.11 421,961 +0.11(+0.72%)
Aug 27, 2003 15.76 16.18 15.68 16.00 531,454 +0.25(+1.56%)
Aug 26, 2003 15.89 15.89 15.41 15.75 735,606 -0.17(-1.04%)
Aug 25, 2003 16.01 16.03 15.82 15.92 539,931 -0.06(-0.35%)
Aug 22, 2003 16.20 16.22 15.73 15.97 436,795 -0.16(-1.00%)
Aug 21, 2003 16.11 16.23 15.89 16.13 374,160 +0.11(+0.69%)
Aug 20, 2003 16.13 16.13 15.85 16.02 386,640 -0.07(-0.45%)
Aug 19, 2003 15.66 16.10 15.65 16.10 479,886 +0.59(+3.84%)
Aug 18, 2003 15.39 15.50 15.23 15.50 524,154 +0.02(+0.14%)
Aug 15, 2003 15.57 15.87 15.39 15.48 387,111 -0.05(-0.30%)
Aug 14, 2003 15.16 15.62 14.97 15.53 613,162 +7.99(+105.97%)
Aug 13, 2003 7.518 7.592 7.480 7.538 690,867 +0.03(+0.35%)
Aug 12, 2003 7.273 7.528 7.241 7.512 870,765 +0.24(+3.30%)
Aug 11, 2003 7.198 7.273 7.198 7.272 631,058 +0.07(+1.02%)
Aug 08, 2003 7.165 7.203 7.140 7.198 400,768 +0.06(+0.83%)
Aug 07, 2003 7.050 7.156 7.047 7.139 437,031 +0.10(+1.42%)
Aug 06, 2003 7.098 7.098 7.006 7.039 789,764 -0.05(-0.67%)
Aug 05, 2003 7.102 7.140 7.066 7.087 615,046 -0.02(-0.30%)
Aug 04, 2003 7.102 7.113 6.955 7.108 501,549 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.